🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 20,49 21,41 20,49 21,35 +4,61% 4,49% 740.500
25/03/2021 20,06 20,52 19,88 20,41 +0,00% 3,19% 435.000
24/03/2021 20,63 20,86 20,39 20,41 -0,92% 2,28% 380.600
23/03/2021 21,09 21,25 20,39 20,60 -3,29% 4,08% 387.600
22/03/2021 21,24 21,45 21,17 21,30 +0,38% 1,32% 311.800
19/03/2021 21,21 21,43 20,94 21,22 +0,14% 2,31% 1.349.700
18/03/2021 21,33 21,75 21,15 21,19 -1,62% 2,81% 493.400
17/03/2021 21,29 21,55 21,06 21,54 +0,80% 2,30% 537.300
16/03/2021 21,50 21,66 21,36 21,37 -0,56% 1,40% 510.400
15/03/2021 21,23 21,56 21,18 21,49 +1,22% 1,79% 533.600
12/03/2021 21,09 21,28 21,00 21,23 +0,43% 1,33% 397.600
11/03/2021 21,09 21,20 20,94 21,14 +1,68% 1,23% 880.900
10/03/2021 20,97 21,02 20,60 20,79 -0,10% 2,00% 517.900
09/03/2021 20,70 20,99 20,50 20,81 +1,81% 2,37% 582.800
08/03/2021 20,55 20,71 20,35 20,44 -0,54% 1,75% 629.100
05/03/2021 20,52 20,62 19,89 20,55 +1,43% 3,56% 693.600
04/03/2021 20,82 20,85 20,05 20,26 -2,97% 3,84% 1.137.000
03/03/2021 21,16 21,27 20,86 20,88 -1,23% 1,94% 338.900
02/03/2021 21,32 21,38 21,09 21,14 -0,94% 1,36% 314.300
01/03/2021 21,23 21,45 21,12 21,34 +2,65% 1,55% 739.700
26/02/2021 20,80 21,02 20,37 20,79 -0,05% 3,12% 556.700
25/02/2021 21,64 21,74 20,73 20,80 -4,06% 4,67% 532.000
24/02/2021 21,32 21,88 21,32 21,68 +1,74% 2,63% 684.600
23/02/2021 21,02 21,50 20,95 21,31 +0,85% 2,62% 1.122.500
22/02/2021 20,93 21,26 20,80 21,13 +0,38% 2,20% 680.700
19/02/2021 20,84 21,22 20,84 21,05 +1,84% 1,82% 887.600
18/02/2021 20,51 20,83 20,47 20,67 -0,39% 1,76% 376.000
17/02/2021 20,78 20,94 20,52 20,75 -1,14% 2,02% 368.200
16/02/2021 21,11 21,45 20,88 20,99 +0,19% 2,70% 794.400
12/02/2021 20,79 21,10 20,49 20,95 +0,38% 2,93% 984.000