🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

33,70 USD

Máx. histórico

42,80

135 días

Caída desde máximo

-21,26%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-0,88%

Cierre anterior

34,00

Rango de hoy

32,06 – 34,11

Volumen hoy

1.155.616

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 20,04 20,23 19,83 19,85 -0,90% 2,00% 1.361.100
26/10/2021 20,04 20,29 19,85 20,03 +0,35% 2,20% 1.347.000
25/10/2021 19,99 20,11 19,82 19,96 +0,91% 1,45% 1.606.000
22/10/2021 20,07 20,22 19,75 19,78 -1,15% 2,34% 1.270.900
21/10/2021 19,71 20,04 19,60 20,01 +1,57% 2,23% 1.669.200
20/10/2021 19,58 19,74 19,55 19,70 +0,97% 0,97% 1.078.400
19/10/2021 19,44 19,54 19,38 19,51 +0,57% 0,82% 973.300
18/10/2021 19,54 19,63 19,37 19,40 -1,02% 1,33% 1.280.800
15/10/2021 19,27 19,65 19,10 19,60 +3,00% 2,85% 1.502.100
14/10/2021 18,69 19,04 18,67 19,03 +2,48% 1,98% 1.546.000
13/10/2021 18,42 18,57 18,36 18,57 +0,87% 1,14% 1.270.800
12/10/2021 18,50 18,51 18,33 18,41 -0,49% 0,97% 1.615.100
11/10/2021 18,71 18,75 18,47 18,50 -1,18% 1,50% 999.400
08/10/2021 18,75 18,79 18,56 18,72 +0,05% 1,23% 1.350.400
07/10/2021 18,91 18,97 18,66 18,71 -0,43% 1,64% 1.370.200
06/10/2021 18,64 18,87 18,64 18,79 -0,05% 1,23% 1.541.400
05/10/2021 18,73 18,92 18,72 18,80 +0,32% 1,07% 1.260.500
04/10/2021 18,69 18,80 18,43 18,74 -0,32% 1,98% 1.691.300
01/10/2021 18,84 19,00 18,71 18,80 +0,32% 1,54% 1.389.400
30/09/2021 19,09 19,12 18,74 18,74 -1,21% 1,99% 1.022.400
29/09/2021 19,22 19,29 18,95 18,97 -0,68% 1,77% 652.800
28/09/2021 19,03 19,25 19,03 19,10 -0,37% 1,16% 1.110.900
27/09/2021 19,08 19,38 18,93 19,17 +0,52% 2,36% 815.000
24/09/2021 18,85 19,22 18,84 19,07 +0,53% 2,02% 832.000
23/09/2021 18,90 19,22 18,82 18,97 +1,01% 2,12% 1.161.000
22/09/2021 18,52 19,01 18,52 18,78 +1,84% 2,65% 1.276.900
21/09/2021 18,67 18,67 18,33 18,44 -0,43% 1,82% 735.500
20/09/2021 18,32 18,60 18,20 18,52 -0,86% 2,18% 1.427.700
17/09/2021 18,89 18,91 18,60 18,68 -1,42% 1,64% 2.409.600
16/09/2021 19,06 19,11 18,92 18,95 -0,73% 1,00% 649.000