🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 21,37 21,46 20,99 21,04 -1,36% 2,20% 1.438.300
04/03/2022 21,43 21,55 21,12 21,33 -1,25% 2,01% 1.123.000
03/03/2022 21,86 21,90 21,51 21,60 -0,64% 1,78% 825.800
02/03/2022 21,75 21,87 21,69 21,74 +0,69% 0,83% 779.100
01/03/2022 21,76 21,89 21,36 21,59 -0,87% 2,44% 1.227.200
28/02/2022 21,63 21,96 21,57 21,78 -0,18% 1,80% 1.278.500
25/02/2022 21,69 21,91 21,64 21,82 +0,69% 1,24% 883.400
24/02/2022 21,07 21,69 21,03 21,67 +0,65% 3,13% 1.520.900
23/02/2022 21,83 21,90 21,46 21,53 -0,69% 2,02% 1.005.400
22/02/2022 21,66 21,91 21,47 21,68 -0,55% 2,03% 1.187.900
18/02/2022 21,89 21,97 21,68 21,80 -0,27% 1,32% 1.056.500
17/02/2022 21,94 21,97 21,76 21,86 -0,86% 0,96% 821.900
16/02/2022 21,76 22,16 21,68 22,05 +1,05% 2,21% 703.500
15/02/2022 21,73 21,88 21,69 21,82 +0,93% 0,87% 822.600
14/02/2022 21,72 21,87 21,53 21,62 -0,60% 1,57% 1.245.100
11/02/2022 22,33 22,36 21,63 21,75 -2,07% 3,27% 1.739.200
10/02/2022 23,23 23,41 22,10 22,21 +3,69% 5,64% 2.023.500
09/02/2022 21,42 21,48 21,29 21,42 +0,80% 0,89% 681.500
08/02/2022 21,17 21,36 21,14 21,25 +0,52% 1,04% 743.800
07/02/2022 21,14 21,35 21,09 21,14 -0,28% 1,23% 801.800
04/02/2022 21,08 21,24 20,90 21,20 -0,05% 1,61% 1.257.500
03/02/2022 21,36 21,49 21,13 21,21 -1,21% 1,69% 1.307.800
02/02/2022 21,41 21,58 21,29 21,47 +0,37% 1,35% 1.004.800
01/02/2022 21,21 21,45 21,06 21,39 +0,85% 1,84% 1.576.200
31/01/2022 21,07 21,22 20,93 21,21 +0,66% 1,38% 1.328.300
28/01/2022 20,89 21,07 20,63 21,07 +1,10% 2,11% 1.336.900
27/01/2022 21,16 21,39 20,70 20,84 -1,04% 3,26% 1.255.800
26/01/2022 21,59 21,59 20,82 21,06 -1,36% 3,57% 1.680.700
25/01/2022 21,57 21,58 21,14 21,35 -2,02% 2,04% 1.762.200
24/01/2022 21,65 21,82 21,30 21,79 -0,41% 2,40% 2.061.600