🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 1 día
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 18,95 19,20 18,95 19,08 +0,85% 1,32% 538.000
18/04/2022 18,79 19,02 18,78 18,92 +0,16% 1,28% 795.200
14/04/2022 19,17 19,28 18,84 18,89 -1,67% 2,30% 565.000
13/04/2022 19,00 19,37 19,00 19,21 +0,68% 1,95% 678.100
12/04/2022 19,30 19,48 19,07 19,08 -0,37% 2,12% 970.100
11/04/2022 19,27 19,50 19,13 19,15 -1,14% 1,92% 872.500
08/04/2022 19,63 19,76 19,34 19,37 -1,63% 2,14% 792.900
07/04/2022 19,77 19,94 19,47 19,69 -0,51% 2,38% 1.083.700
06/04/2022 20,49 20,49 19,35 19,79 -3,79% 5,56% 2.041.900
05/04/2022 21,29 21,46 20,54 20,57 -3,74% 4,32% 773.500
04/04/2022 21,25 21,55 21,25 21,37 +0,80% 1,41% 621.700
01/04/2022 21,53 21,57 20,98 21,20 -1,53% 2,74% 1.044.100
31/03/2022 22,37 22,44 21,53 21,53 -4,10% 4,07% 1.002.000
30/03/2022 22,64 22,93 22,41 22,45 -1,32% 2,30% 860.900
29/03/2022 22,48 22,82 22,48 22,75 +1,97% 1,51% 1.003.100
28/03/2022 22,00 22,34 22,00 22,31 +0,18% 1,55% 847.700
25/03/2022 21,82 22,28 21,80 22,27 +2,49% 2,20% 773.400
24/03/2022 21,52 21,76 21,48 21,73 +1,21% 1,30% 608.300
23/03/2022 21,65 21,71 21,43 21,47 -1,11% 1,29% 646.700
22/03/2022 21,70 21,92 21,69 21,71 +0,14% 1,06% 618.400
21/03/2022 21,56 21,85 21,56 21,68 +0,51% 1,35% 644.900
18/03/2022 21,36 21,67 21,21 21,57 +0,61% 2,15% 1.905.500
17/03/2022 21,24 21,56 21,18 21,44 +0,14% 1,79% 607.600
16/03/2022 21,26 21,63 21,19 21,41 +1,23% 2,07% 1.231.500
15/03/2022 21,15 21,25 20,99 21,15 +0,48% 1,23% 984.200
14/03/2022 21,18 21,36 20,97 21,05 -0,80% 1,84% 906.200
11/03/2022 21,25 21,42 21,21 21,22 +0,00% 0,99% 501.200
10/03/2022 21,00 21,28 20,99 21,22 +0,05% 1,38% 845.000
09/03/2022 21,32 21,42 21,08 21,21 +0,95% 1,59% 1.028.300
08/03/2022 21,12 21,30 20,83 21,01 -0,14% 2,23% 1.186.300