🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 17,89 17,98 17,70 17,93 +1,70% 1,57% 431.600
14/07/2022 17,43 17,66 17,26 17,63 +0,23% 2,29% 375.500
13/07/2022 17,32 17,70 17,31 17,59 +0,29% 2,25% 471.000
12/07/2022 17,54 17,72 17,45 17,54 +0,29% 1,54% 342.500
11/07/2022 17,68 17,74 17,45 17,49 -1,74% 1,64% 379.100
08/07/2022 17,60 17,80 17,51 17,80 +1,08% 1,65% 376.300
07/07/2022 17,29 17,66 17,29 17,61 +2,92% 2,14% 463.500
06/07/2022 17,10 17,25 16,93 17,11 +0,29% 1,87% 489.900
05/07/2022 16,85 17,06 16,59 17,06 -0,23% 2,79% 620.200
01/07/2022 17,22 17,34 16,82 17,10 -1,33% 3,02% 516.700
30/06/2022 17,22 17,51 17,05 17,33 -0,74% 2,67% 580.600
29/06/2022 17,47 17,54 17,15 17,46 -0,17% 2,23% 794.400
28/06/2022 17,79 17,88 17,47 17,49 -0,91% 2,30% 599.400
27/06/2022 17,49 17,82 17,39 17,65 +1,91% 2,46% 788.600
24/06/2022 17,08 17,50 17,08 17,32 +2,00% 2,46% 1.229.100
23/06/2022 17,21 17,25 16,93 16,98 -1,28% 1,86% 493.900
22/06/2022 17,13 17,35 17,13 17,20 -0,58% 1,28% 466.900
21/06/2022 17,29 17,61 17,22 17,30 +0,52% 2,26% 799.900
17/06/2022 17,18 17,29 16,80 17,21 +0,82% 2,85% 1.183.200
16/06/2022 17,74 17,84 16,94 17,07 -6,31% 5,07% 955.900
15/06/2022 18,06 18,31 17,86 18,22 +1,39% 2,49% 926.500
14/06/2022 18,14 18,26 17,82 17,97 -0,44% 2,43% 893.100
13/06/2022 18,24 18,31 17,88 18,05 -2,59% 2,36% 1.032.600
10/06/2022 18,70 18,82 18,36 18,53 -2,11% 2,46% 503.000
09/06/2022 19,17 19,27 18,92 18,93 -1,61% 1,83% 324.900
08/06/2022 19,72 19,72 19,22 19,24 -2,68% 2,54% 401.200
07/06/2022 19,60 19,77 19,41 19,77 +0,41% 1,84% 377.700
06/06/2022 19,67 19,81 19,61 19,69 +0,92% 1,02% 633.200
03/06/2022 19,70 19,74 19,45 19,51 -1,81% 1,47% 546.700
02/06/2022 19,45 19,89 19,39 19,87 +2,42% 2,57% 443.800