🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

32,87 USD

Máx. histórico

42,80

133 días

Caída desde máximo

-23,20%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+0,00%

Cierre anterior

32,87

Rango de hoy

32,86 – 34,53

Volumen hoy

944.843

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 33,68 34,53 32,86 32,87 +0,00% 4,97% 944.843
30/10/2026 33,63 34,06 32,47 32,87 -6,01% 4,73% 886.800
29/10/2026 34,40 35,41 34,40 34,97 +0,66% 2,94% 647.200
28/10/2026 34,75 35,12 34,08 34,74 +1,88% 2,99% 756.900
27/10/2026 33,33 34,16 32,98 34,10 +4,44% 3,54% 1.151.900
26/10/2026 32,41 33,16 31,51 32,65 +1,49% 5,09% 960.300
23/10/2026 34,67 35,48 31,81 32,17 -3,62% 10,59% 1.441.100
22/10/2026 34,00 34,36 32,56 33,38 -4,41% 5,29% 1.193.200
21/10/2026 34,70 35,07 34,28 34,92 +1,75% 2,28% 710.400
20/10/2026 35,04 35,04 33,87 34,32 -0,92% 3,34% 874.400
19/10/2026 34,40 34,78 33,79 34,64 +3,40% 2,88% 783.700
16/10/2026 34,05 34,32 33,45 33,50 -3,10% 2,56% 596.100
15/10/2026 33,90 34,57 32,68 34,57 -0,89% 5,58% 718.800
14/10/2026 35,89 36,27 34,44 34,88 -4,65% 5,10% 754.800
13/10/2026 36,03 36,70 35,34 36,58 +0,16% 3,77% 469.900
12/10/2026 37,13 37,51 36,45 36,52 -2,77% 2,85% 489.400
09/10/2026 36,99 37,70 36,83 37,56 +1,13% 2,35% 370.300
08/10/2026 37,43 38,13 36,92 37,14 -2,44% 3,23% 549.900
07/10/2026 38,97 38,97 37,75 38,07 -2,86% 3,13% 551.900
06/10/2026 39,90 39,98 38,93 39,19 -0,53% 2,63% 573.900
05/10/2026 39,85 39,90 39,20 39,40 -1,62% 1,76% 851.500
02/10/2026 39,20 40,28 38,50 40,05 +4,76% 4,54% 751.300
01/10/2026 37,65 38,38 36,72 38,23 +2,91% 4,41% 732.000
30/09/2026 37,24 37,48 36,95 37,15 -0,46% 1,42% 580.800
29/09/2026 37,91 37,98 36,86 37,32 +0,21% 2,95% 537.100
28/09/2026 37,27 37,61 36,66 37,24 -0,77% 2,55% 543.000
25/09/2026 37,13 37,83 36,80 37,53 +2,09% 2,77% 498.100
24/09/2026 36,07 37,12 36,02 36,76 +0,08% 3,05% 638.900
23/09/2026 36,84 37,01 36,27 36,73 -0,49% 2,01% 532.500
22/09/2026 36,05 37,07 35,81 36,91 +2,50% 3,50% 617.500