🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 10,27 | 10,45 | 10,26 | 10,40 | +1,44% | 1,78% | 8.840.000 |
| 06/10/2017 | 10,17 | 10,27 | 10,13 | 10,25 | +0,79% | 1,37% | 9.652.000 |
| 05/10/2017 | 10,35 | 10,36 | 10,14 | 10,17 | -1,29% | 2,16% | 11.550.000 |
| 04/10/2017 | 10,26 | 10,31 | 10,10 | 10,30 | +0,16% | 1,99% | 14.394.000 |
| 03/10/2017 | 10,50 | 10,52 | 10,24 | 10,28 | -2,01% | 2,68% | 17.279.000 |
| 02/10/2017 | 10,55 | 10,60 | 10,39 | 10,50 | -0,99% | 2,01% | 11.639.000 |
| 29/09/2017 | 10,51 | 10,61 | 10,42 | 10,60 | +1,03% | 1,85% | 10.788.000 |
| 28/09/2017 | 10,32 | 10,52 | 10,32 | 10,49 | +0,72% | 1,90% | 18.561.000 |
| 27/09/2017 | 10,03 | 10,51 | 9,97 | 10,42 | +5,04% | 5,37% | 22.317.000 |
| 26/09/2017 | 9,98 | 10,01 | 9,83 | 9,92 | +0,16% | 1,78% | 8.464.000 |
| 25/09/2017 | 10,01 | 10,05 | 9,84 | 9,90 | -1,57% | 2,12% | 14.442.000 |
| 22/09/2017 | 9,94 | 10,10 | 9,94 | 10,06 | +1,08% | 1,66% | 12.084.000 |
| 21/09/2017 | 9,98 | 10,00 | 9,86 | 9,95 | -0,14% | 1,44% | 14.326.000 |
| 20/09/2017 | 10,22 | 10,24 | 9,86 | 9,97 | -2,30% | 3,76% | 17.567.000 |
| 19/09/2017 | 10,13 | 10,30 | 10,06 | 10,20 | +1,09% | 2,39% | 18.074.000 |
| 18/09/2017 | 9,90 | 10,13 | 9,87 | 10,09 | +2,30% | 2,66% | 15.713.000 |
| 15/09/2017 | 9,76 | 9,89 | 9,72 | 9,86 | +1,21% | 1,65% | 24.489.000 |
| 14/09/2017 | 9,66 | 9,79 | 9,64 | 9,75 | +0,74% | 1,57% | 9.944.000 |
| 13/09/2017 | 9,68 | 9,78 | 9,60 | 9,67 | -1,24% | 1,80% | 12.915.000 |
| 12/09/2017 | 9,71 | 9,82 | 9,65 | 9,80 | +0,80% | 1,70% | 8.471.000 |
| 11/09/2017 | 9,52 | 9,77 | 9,52 | 9,72 | +2,99% | 2,65% | 10.184.000 |
| 08/09/2017 | 9,52 | 9,58 | 9,41 | 9,44 | -1,02% | 1,81% | 6.754.000 |
| 07/09/2017 | 9,45 | 9,54 | 9,38 | 9,53 | +0,87% | 1,77% | 6.819.000 |
| 06/09/2017 | 9,37 | 9,46 | 9,28 | 9,45 | +0,90% | 1,85% | 9.576.000 |
| 05/09/2017 | 9,39 | 9,46 | 9,25 | 9,37 | -0,45% | 2,24% | 8.510.000 |
| 01/09/2017 | 9,41 | 9,44 | 9,31 | 9,41 | +0,42% | 1,36% | 5.492.000 |
| 31/08/2017 | 9,40 | 9,42 | 9,31 | 9,37 | +0,17% | 1,16% | 10.389.000 |
| 30/08/2017 | 9,22 | 9,36 | 9,22 | 9,35 | +1,23% | 1,56% | 5.382.000 |
| 29/08/2017 | 9,08 | 9,25 | 9,03 | 9,24 | +0,93% | 2,42% | 4.636.000 |
| 28/08/2017 | 9,06 | 9,16 | 9,06 | 9,15 | +1,17% | 1,06% | 9.816.000 |