🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 10,80 | 10,95 | 10,64 | 10,76 | +0,18% | 2,90% | 19.255.000 |
| 03/01/2018 | 10,59 | 10,76 | 10,50 | 10,74 | +1,17% | 2,46% | 27.341.000 |
| 02/01/2018 | 10,58 | 10,66 | 10,49 | 10,61 | +1,01% | 1,62% | 16.890.000 |
| 29/12/2017 | 10,78 | 10,82 | 10,49 | 10,51 | -2,58% | 3,00% | 10.890.000 |
| 28/12/2017 | 10,81 | 10,89 | 10,72 | 10,79 | +0,53% | 1,62% | 9.664.000 |
| 27/12/2017 | 10,79 | 10,84 | 10,66 | 10,73 | -0,34% | 1,67% | 7.139.000 |
| 26/12/2017 | 10,86 | 10,93 | 10,71 | 10,77 | -1,53% | 2,02% | 5.070.000 |
| 22/12/2017 | 10,88 | 10,96 | 10,77 | 10,93 | +0,64% | 1,72% | 5.845.000 |
| 21/12/2017 | 11,25 | 11,27 | 10,85 | 10,86 | -3,41% | 3,73% | 12.678.000 |
| 20/12/2017 | 11,31 | 11,44 | 11,14 | 11,25 | +0,74% | 2,70% | 15.302.000 |
| 19/12/2017 | 11,10 | 11,22 | 11,04 | 11,16 | +0,36% | 1,56% | 13.082.000 |
| 18/12/2017 | 10,96 | 11,22 | 10,90 | 11,12 | +5,29% | 2,93% | 17.530.000 |
| 15/12/2017 | 10,43 | 10,62 | 10,32 | 10,56 | +1,16% | 2,91% | 26.484.000 |
| 14/12/2017 | 10,55 | 10,63 | 10,40 | 10,44 | +0,53% | 2,25% | 13.726.000 |
| 13/12/2017 | 10,33 | 10,43 | 10,23 | 10,39 | +0,79% | 1,90% | 11.699.000 |
| 12/12/2017 | 10,38 | 10,40 | 10,20 | 10,31 | -0,76% | 1,93% | 12.978.000 |
| 11/12/2017 | 10,43 | 10,47 | 10,25 | 10,39 | -0,13% | 2,11% | 11.141.000 |
| 08/12/2017 | 10,51 | 10,58 | 10,38 | 10,40 | -0,57% | 1,92% | 10.171.000 |
| 07/12/2017 | 10,31 | 10,50 | 10,29 | 10,46 | +1,79% | 2,08% | 12.135.000 |
| 06/12/2017 | 10,18 | 10,30 | 10,12 | 10,27 | +0,10% | 1,79% | 12.712.000 |
| 05/12/2017 | 10,12 | 10,47 | 10,01 | 10,26 | +1,74% | 4,56% | 14.334.000 |
| 04/12/2017 | 10,47 | 10,49 | 10,02 | 10,09 | -2,88% | 4,48% | 18.826.000 |
| 01/12/2017 | 10,13 | 10,40 | 9,97 | 10,39 | +1,59% | 4,23% | 22.051.000 |
| 30/11/2017 | 10,15 | 10,43 | 10,10 | 10,22 | +1,88% | 3,31% | 35.695.000 |
| 29/11/2017 | 10,72 | 10,74 | 9,89 | 10,04 | -6,35% | 7,90% | 34.614.000 |
| 28/11/2017 | 10,43 | 10,72 | 10,43 | 10,72 | +2,65% | 2,83% | 16.705.000 |
| 27/11/2017 | 10,36 | 10,51 | 10,23 | 10,44 | -0,62% | 2,70% | 13.240.000 |
| 24/11/2017 | 10,47 | 10,54 | 10,41 | 10,50 | +0,55% | 1,28% | 8.914.000 |
| 22/11/2017 | 10,57 | 10,57 | 10,39 | 10,45 | -0,25% | 1,71% | 12.064.000 |
| 21/11/2017 | 10,33 | 10,49 | 10,33 | 10,47 | +2,17% | 1,58% | 15.086.000 |