🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 10,40 | 10,51 | 10,40 | 10,48 | +0,72% | 1,06% | 13.862.000 |
| 31/05/2017 | 10,51 | 10,52 | 10,34 | 10,40 | -0,52% | 1,68% | 20.057.000 |
| 30/05/2017 | 10,49 | 10,57 | 10,45 | 10,45 | -0,19% | 1,10% | 10.628.000 |
| 26/05/2017 | 10,48 | 10,48 | 10,39 | 10,47 | -0,10% | 0,85% | 5.663.000 |
| 25/05/2017 | 10,35 | 10,51 | 10,34 | 10,49 | +1,52% | 1,73% | 6.918.000 |
| 24/05/2017 | 10,31 | 10,36 | 10,26 | 10,33 | +0,77% | 1,00% | 6.814.000 |
| 23/05/2017 | 10,30 | 10,31 | 10,20 | 10,25 | -0,21% | 1,01% | 9.521.000 |
| 22/05/2017 | 10,22 | 10,29 | 10,16 | 10,27 | +0,91% | 1,22% | 9.023.000 |
| 19/05/2017 | 10,14 | 10,26 | 10,11 | 10,18 | +0,92% | 1,44% | 9.703.000 |
| 18/05/2017 | 9,97 | 10,11 | 9,92 | 10,09 | +0,97% | 1,97% | 13.877.000 |
| 17/05/2017 | 10,14 | 10,15 | 9,98 | 9,99 | -2,39% | 1,68% | 13.434.000 |
| 16/05/2017 | 10,17 | 10,24 | 10,15 | 10,23 | +1,07% | 0,89% | 11.582.000 |
| 15/05/2017 | 10,01 | 10,18 | 10,01 | 10,13 | +1,21% | 1,72% | 15.063.000 |
| 12/05/2017 | 10,04 | 10,10 | 9,95 | 10,00 | -0,22% | 1,49% | 9.075.000 |
| 11/05/2017 | 10,03 | 10,07 | 9,96 | 10,03 | -0,50% | 1,16% | 8.668.000 |
| 10/05/2017 | 10,11 | 10,13 | 10,04 | 10,08 | -0,05% | 0,88% | 11.550.000 |
| 09/05/2017 | 10,07 | 10,15 | 10,06 | 10,08 | +0,31% | 0,85% | 7.876.000 |
| 08/05/2017 | 10,10 | 10,10 | 10,03 | 10,05 | -0,44% | 0,77% | 9.684.000 |
| 05/05/2017 | 10,15 | 10,18 | 9,98 | 10,09 | +0,13% | 1,97% | 9.861.000 |
| 04/05/2017 | 10,02 | 10,09 | 9,96 | 10,08 | +1,37% | 1,26% | 9.035.000 |
| 03/05/2017 | 9,97 | 10,00 | 9,91 | 9,95 | -0,27% | 0,93% | 10.193.000 |
| 02/05/2017 | 9,94 | 9,98 | 9,85 | 9,97 | +0,55% | 1,33% | 14.839.000 |
| 01/05/2017 | 9,87 | 9,95 | 9,75 | 9,92 | +0,97% | 2,06% | 18.015.000 |
| 28/04/2017 | 10,03 | 10,40 | 9,78 | 9,82 | -5,18% | 6,12% | 30.664.000 |
| 27/04/2017 | 10,13 | 10,42 | 10,13 | 10,36 | +2,77% | 2,89% | 27.063.000 |
| 26/04/2017 | 10,18 | 10,18 | 10,06 | 10,08 | -0,89% | 1,13% | 7.911.000 |
| 25/04/2017 | 10,11 | 10,18 | 10,04 | 10,17 | +0,87% | 1,35% | 10.077.000 |
| 24/04/2017 | 9,97 | 10,10 | 9,92 | 10,08 | +2,50% | 1,78% | 14.190.000 |
| 21/04/2017 | 9,86 | 9,87 | 9,77 | 9,84 | -0,14% | 0,99% | 7.991.000 |
| 20/04/2017 | 9,80 | 9,88 | 9,76 | 9,85 | +0,94% | 1,22% | 10.220.000 |