🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 9,80 | 9,97 | 9,77 | 9,96 | +2,09% | 2,04% | 9.372.000 |
| 13/07/2017 | 9,80 | 9,86 | 9,71 | 9,76 | -0,10% | 1,57% | 8.274.000 |
| 12/07/2017 | 9,77 | 9,91 | 9,68 | 9,77 | +0,79% | 2,33% | 7.531.000 |
| 11/07/2017 | 9,56 | 9,74 | 9,51 | 9,69 | +1,36% | 2,39% | 11.727.000 |
| 10/07/2017 | 9,47 | 9,58 | 9,39 | 9,56 | +1,12% | 2,04% | 11.846.000 |
| 07/07/2017 | 9,32 | 9,51 | 9,30 | 9,46 | +2,26% | 2,29% | 11.810.000 |
| 06/07/2017 | 9,19 | 9,29 | 9,09 | 9,25 | +0,21% | 2,11% | 12.223.000 |
| 05/07/2017 | 9,17 | 9,25 | 9,07 | 9,23 | +0,81% | 2,01% | 16.606.000 |
| 03/07/2017 | 9,23 | 9,29 | 9,08 | 9,16 | +0,04% | 2,34% | 7.481.000 |
| 30/06/2017 | 9,35 | 9,35 | 9,13 | 9,15 | -1,08% | 2,40% | 13.201.000 |
| 29/06/2017 | 9,54 | 9,54 | 9,11 | 9,25 | -3,37% | 4,48% | 16.152.000 |
| 28/06/2017 | 9,46 | 9,60 | 9,30 | 9,57 | +1,99% | 3,20% | 15.939.000 |
| 27/06/2017 | 9,57 | 9,60 | 9,37 | 9,39 | -2,24% | 2,36% | 13.471.000 |
| 26/06/2017 | 9,83 | 9,87 | 9,59 | 9,60 | -1,97% | 2,87% | 12.391.000 |
| 23/06/2017 | 9,67 | 9,81 | 9,66 | 9,80 | +1,32% | 1,49% | 15.953.000 |
| 22/06/2017 | 9,80 | 9,86 | 9,64 | 9,67 | -1,37% | 2,28% | 7.787.000 |
| 21/06/2017 | 9,78 | 9,83 | 9,70 | 9,80 | +0,44% | 1,32% | 10.379.000 |
| 20/06/2017 | 10,09 | 10,12 | 9,75 | 9,76 | -3,41% | 3,69% | 13.958.000 |
| 19/06/2017 | 9,88 | 10,14 | 9,85 | 10,10 | +3,40% | 2,96% | 16.046.000 |
| 16/06/2017 | 9,75 | 9,88 | 9,69 | 9,77 | +0,65% | 2,00% | 17.207.000 |
| 15/06/2017 | 9,72 | 9,84 | 9,66 | 9,71 | -1,50% | 1,78% | 16.036.000 |
| 14/06/2017 | 10,14 | 10,27 | 9,76 | 9,86 | -2,83% | 5,01% | 15.894.000 |
| 13/06/2017 | 10,20 | 10,29 | 10,02 | 10,14 | +0,28% | 2,71% | 10.643.000 |
| 12/06/2017 | 10,05 | 10,19 | 9,81 | 10,11 | -0,82% | 3,77% | 24.949.000 |
| 09/06/2017 | 10,93 | 10,96 | 10,06 | 10,20 | -6,38% | 8,27% | 18.882.000 |
| 08/06/2017 | 10,89 | 10,92 | 10,79 | 10,89 | +0,24% | 1,20% | 8.992.000 |
| 07/06/2017 | 10,80 | 10,89 | 10,77 | 10,87 | +0,81% | 1,19% | 10.991.000 |
| 06/06/2017 | 10,64 | 10,83 | 10,57 | 10,78 | +1,32% | 2,43% | 14.139.000 |
| 05/06/2017 | 10,59 | 10,68 | 10,55 | 10,64 | +0,49% | 1,19% | 12.275.000 |
| 02/06/2017 | 10,55 | 10,59 | 10,48 | 10,59 | +1,08% | 1,05% | 18.405.000 |