🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 11,18 | 11,20 | 11,03 | 11,13 | -1,24% | 1,56% | 13.640.000 |
| 14/05/2018 | 11,14 | 11,39 | 11,14 | 11,27 | +1,49% | 2,29% | 15.135.000 |
| 11/05/2018 | 11,08 | 11,18 | 11,04 | 11,11 | +0,01% | 1,24% | 9.501.000 |
| 10/05/2018 | 10,97 | 11,12 | 10,92 | 11,11 | +1,73% | 1,83% | 7.081.000 |
| 09/05/2018 | 10,75 | 10,92 | 10,69 | 10,92 | +2,12% | 2,16% | 11.464.000 |
| 08/05/2018 | 10,57 | 10,72 | 10,55 | 10,69 | +0,18% | 1,60% | 11.603.000 |
| 07/05/2018 | 10,70 | 10,73 | 10,61 | 10,67 | +0,05% | 1,06% | 11.884.000 |
| 04/05/2018 | 10,25 | 10,67 | 10,17 | 10,67 | +3,56% | 4,91% | 13.348.000 |
| 03/05/2018 | 10,15 | 10,34 | 10,05 | 10,30 | +0,80% | 2,86% | 10.380.000 |
| 02/05/2018 | 10,26 | 10,38 | 10,19 | 10,22 | -0,16% | 1,91% | 11.031.000 |
| 01/05/2018 | 10,17 | 10,26 | 10,04 | 10,23 | +0,58% | 2,19% | 13.573.000 |
| 30/04/2018 | 10,25 | 10,32 | 10,09 | 10,17 | -0,43% | 2,29% | 16.181.000 |
| 27/04/2018 | 10,16 | 10,37 | 9,91 | 10,22 | +1,34% | 4,52% | 27.087.000 |
| 26/04/2018 | 9,95 | 10,13 | 9,92 | 10,08 | +2,21% | 2,03% | 16.740.000 |
| 25/04/2018 | 9,98 | 10,05 | 9,79 | 9,87 | -0,91% | 2,56% | 16.055.000 |
| 24/04/2018 | 10,24 | 10,29 | 9,81 | 9,96 | -1,43% | 4,70% | 18.155.000 |
| 23/04/2018 | 10,23 | 10,26 | 10,01 | 10,10 | -0,47% | 2,43% | 20.021.000 |
| 20/04/2018 | 10,26 | 10,34 | 10,09 | 10,15 | -0,79% | 2,45% | 15.588.000 |
| 19/04/2018 | 10,66 | 10,66 | 10,19 | 10,23 | -5,50% | 4,42% | 19.155.000 |
| 18/04/2018 | 10,86 | 10,92 | 10,66 | 10,82 | -2,15% | 2,36% | 10.763.000 |
| 17/04/2018 | 11,02 | 11,10 | 10,92 | 11,06 | +1,63% | 1,69% | 13.766.000 |
| 16/04/2018 | 10,87 | 10,96 | 10,72 | 10,89 | +1,17% | 2,19% | 10.279.000 |
| 13/04/2018 | 11,02 | 11,03 | 10,70 | 10,76 | -1,40% | 2,98% | 9.228.000 |
| 12/04/2018 | 10,76 | 10,95 | 10,71 | 10,91 | +2,33% | 2,23% | 11.766.000 |
| 11/04/2018 | 10,72 | 10,88 | 10,64 | 10,66 | -1,78% | 2,28% | 11.986.000 |
| 10/04/2018 | 10,60 | 10,95 | 10,57 | 10,86 | +4,61% | 3,56% | 13.756.000 |
| 09/04/2018 | 10,51 | 10,79 | 10,36 | 10,38 | -0,27% | 4,05% | 15.062.000 |
| 06/04/2018 | 10,67 | 10,83 | 10,35 | 10,41 | -4,27% | 4,41% | 16.643.000 |
| 05/04/2018 | 11,08 | 11,16 | 10,82 | 10,87 | -0,49% | 3,03% | 16.599.000 |
| 04/04/2018 | 10,49 | 10,97 | 10,36 | 10,93 | +1,56% | 5,76% | 11.291.000 |