🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 10,64 | 10,78 | 10,52 | 10,76 | +2,13% | 2,37% | 12.808.000 |
| 02/04/2018 | 10,83 | 10,86 | 10,40 | 10,53 | -3,38% | 4,26% | 13.948.000 |
| 29/03/2018 | 10,75 | 11,05 | 10,62 | 10,90 | +2,29% | 4,06% | 11.230.000 |
| 28/03/2018 | 10,76 | 10,88 | 10,51 | 10,66 | -1,15% | 3,50% | 14.928.000 |
| 27/03/2018 | 11,41 | 11,44 | 10,70 | 10,78 | -4,90% | 6,45% | 14.776.000 |
| 26/03/2018 | 11,07 | 11,35 | 11,02 | 11,34 | +4,79% | 2,97% | 21.009.000 |
| 23/03/2018 | 11,34 | 11,34 | 10,82 | 10,82 | -4,20% | 4,65% | 21.715.000 |
| 22/03/2018 | 11,61 | 11,73 | 11,28 | 11,29 | -4,35% | 3,87% | 16.319.000 |
| 21/03/2018 | 11,76 | 11,98 | 11,74 | 11,81 | +0,74% | 2,06% | 14.567.000 |
| 20/03/2018 | 11,57 | 11,88 | 11,49 | 11,72 | +1,04% | 3,39% | 28.446.000 |
| 19/03/2018 | 11,83 | 11,90 | 11,11 | 11,60 | -3,85% | 6,68% | 41.597.000 |
| 16/03/2018 | 12,15 | 12,16 | 12,02 | 12,06 | -0,16% | 1,21% | 17.460.000 |
| 15/03/2018 | 12,06 | 12,25 | 11,98 | 12,08 | +0,31% | 2,17% | 10.461.000 |
| 14/03/2018 | 12,18 | 12,19 | 11,97 | 12,04 | -0,03% | 1,78% | 9.866.000 |
| 13/03/2018 | 12,34 | 12,40 | 12,01 | 12,05 | -1,56% | 3,17% | 12.512.000 |
| 12/03/2018 | 12,20 | 12,31 | 12,10 | 12,24 | +1,02% | 1,71% | 10.420.000 |
| 09/03/2018 | 11,77 | 12,13 | 11,70 | 12,12 | +3,55% | 3,68% | 12.279.000 |
| 08/03/2018 | 11,81 | 11,81 | 11,64 | 11,70 | -0,38% | 1,44% | 7.827.000 |
| 07/03/2018 | 11,53 | 11,78 | 11,51 | 11,75 | +1,19% | 2,34% | 12.982.000 |
| 06/03/2018 | 11,48 | 11,67 | 11,42 | 11,61 | +1,97% | 2,20% | 10.385.000 |
| 05/03/2018 | 11,26 | 11,51 | 11,18 | 11,38 | +0,73% | 2,97% | 8.782.000 |
| 02/03/2018 | 11,01 | 11,33 | 10,94 | 11,30 | +1,62% | 3,53% | 9.627.000 |
| 01/03/2018 | 11,29 | 11,47 | 11,03 | 11,12 | -1,85% | 3,93% | 11.924.000 |
| 28/02/2018 | 11,42 | 11,50 | 11,30 | 11,33 | -0,13% | 1,77% | 11.273.000 |
| 27/02/2018 | 11,45 | 11,56 | 11,30 | 11,35 | -1,06% | 2,25% | 9.497.000 |
| 26/02/2018 | 11,12 | 11,47 | 11,12 | 11,47 | +3,80% | 3,17% | 11.736.000 |
| 23/02/2018 | 10,99 | 11,07 | 10,87 | 11,05 | +1,43% | 1,76% | 12.758.000 |
| 22/02/2018 | 11,17 | 11,19 | 10,83 | 10,89 | -0,69% | 3,23% | 15.487.000 |
| 21/02/2018 | 11,08 | 11,15 | 10,92 | 10,97 | -0,80% | 2,02% | 15.620.000 |
| 20/02/2018 | 10,73 | 11,21 | 10,70 | 11,06 | +2,82% | 4,73% | 20.344.000 |