🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 17 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 16,06 | 16,20 | 15,83 | 15,97 | -1,13% | 2,30% | 12.196.000 |
| 17/10/2019 | 16,27 | 16,80 | 16,10 | 16,15 | +1,17% | 4,25% | 16.117.000 |
| 16/10/2019 | 16,08 | 16,20 | 15,91 | 15,96 | -1,80% | 1,80% | 12.750.000 |
| 15/10/2019 | 16,01 | 16,35 | 15,96 | 16,26 | +2,24% | 2,47% | 8.709.000 |
| 14/10/2019 | 15,96 | 16,10 | 15,83 | 15,90 | -0,76% | 1,65% | 11.244.000 |
| 11/10/2019 | 16,10 | 16,25 | 15,89 | 16,02 | +1,79% | 2,21% | 11.747.000 |
| 10/10/2019 | 15,80 | 15,93 | 15,66 | 15,74 | -0,05% | 1,68% | 8.733.000 |
| 09/10/2019 | 15,72 | 15,88 | 15,61 | 15,75 | +1,92% | 1,72% | 10.120.000 |
| 08/10/2019 | 15,88 | 15,90 | 15,43 | 15,45 | -4,05% | 2,96% | 14.765.000 |
| 07/10/2019 | 16,07 | 16,27 | 16,02 | 16,11 | -0,04% | 1,54% | 9.087.000 |
| 04/10/2019 | 15,76 | 16,13 | 15,75 | 16,11 | +2,64% | 2,42% | 11.655.000 |
| 03/10/2019 | 15,55 | 15,77 | 15,37 | 15,70 | +1,23% | 2,57% | 12.562.000 |
| 02/10/2019 | 15,63 | 15,75 | 15,36 | 15,51 | -2,05% | 2,48% | 15.699.000 |
| 01/10/2019 | 16,08 | 16,24 | 15,77 | 15,83 | -0,73% | 2,91% | 9.178.000 |
| 30/09/2019 | 15,95 | 16,03 | 15,77 | 15,95 | +0,61% | 1,66% | 11.151.000 |
| 27/09/2019 | 16,02 | 16,13 | 15,75 | 15,85 | -2,14% | 2,40% | 14.591.000 |
| 26/09/2019 | 16,09 | 16,27 | 15,99 | 16,20 | +0,85% | 1,70% | 12.684.000 |
| 25/09/2019 | 15,64 | 16,09 | 15,62 | 16,06 | +2,61% | 3,04% | 11.989.000 |
| 24/09/2019 | 15,93 | 16,06 | 15,55 | 15,65 | -0,69% | 3,15% | 17.247.000 |
| 23/09/2019 | 15,52 | 15,86 | 15,52 | 15,76 | +1,34% | 2,21% | 10.401.000 |
| 20/09/2019 | 15,80 | 15,85 | 15,44 | 15,55 | -1,09% | 2,64% | 30.943.000 |
| 19/09/2019 | 15,86 | 15,93 | 15,65 | 15,72 | -0,48% | 1,79% | 13.670.000 |
| 18/09/2019 | 15,26 | 15,81 | 15,17 | 15,80 | +3,53% | 4,19% | 27.183.000 |
| 17/09/2019 | 15,32 | 15,58 | 15,02 | 15,26 | +0,93% | 3,67% | 21.344.000 |
| 16/09/2019 | 14,88 | 15,19 | 14,81 | 15,12 | +0,58% | 2,59% | 11.922.000 |
| 13/09/2019 | 14,96 | 15,17 | 14,78 | 15,03 | +0,47% | 2,57% | 18.798.000 |
| 12/09/2019 | 15,24 | 15,28 | 14,94 | 14,96 | -0,69% | 2,22% | 22.821.000 |
| 11/09/2019 | 15,00 | 15,08 | 14,86 | 15,07 | +1,28% | 1,43% | 27.902.000 |
| 10/09/2019 | 14,98 | 14,98 | 14,61 | 14,88 | -1,17% | 2,48% | 18.858.000 |
| 09/09/2019 | 15,20 | 15,28 | 14,85 | 15,05 | -0,31% | 2,78% | 22.458.000 |