🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 17 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 14,21 | 15,39 | 14,21 | 15,37 | +3,87% | 8,33% | 36.951.000 |
| 27/02/2020 | 14,28 | 14,84 | 14,23 | 14,80 | +0,49% | 4,28% | 35.897.000 |
| 26/02/2020 | 14,90 | 15,07 | 14,62 | 14,73 | -0,09% | 2,97% | 18.793.000 |
| 25/02/2020 | 15,53 | 15,60 | 14,71 | 14,74 | -4,11% | 5,74% | 20.469.000 |
| 24/02/2020 | 15,48 | 15,69 | 15,29 | 15,37 | -4,59% | 2,56% | 26.496.000 |
| 21/02/2020 | 16,57 | 16,63 | 16,08 | 16,11 | -3,69% | 3,28% | 19.099.000 |
| 20/02/2020 | 17,17 | 17,24 | 16,57 | 16,73 | -3,28% | 3,93% | 16.644.000 |
| 19/02/2020 | 17,22 | 17,48 | 17,10 | 17,30 | +2,22% | 2,22% | 10.693.000 |
| 18/02/2020 | 16,70 | 17,20 | 16,67 | 16,92 | -4,00% | 3,19% | 17.783.000 |
| 14/02/2020 | 17,91 | 17,98 | 17,49 | 17,63 | -1,37% | 2,72% | 8.648.000 |
| 13/02/2020 | 17,57 | 18,01 | 17,49 | 17,87 | +1,56% | 2,94% | 11.580.000 |
| 12/02/2020 | 17,40 | 17,65 | 17,39 | 17,60 | +1,69% | 1,50% | 9.577.000 |
| 11/02/2020 | 16,92 | 17,35 | 16,83 | 17,30 | +2,44% | 3,07% | 12.690.000 |
| 10/02/2020 | 16,41 | 16,90 | 16,41 | 16,89 | +2,31% | 3,00% | 16.803.000 |
| 07/02/2020 | 17,07 | 17,13 | 16,48 | 16,51 | -3,87% | 3,81% | 14.928.000 |
| 06/02/2020 | 17,14 | 17,34 | 17,02 | 17,17 | +0,27% | 1,89% | 13.703.000 |
| 05/02/2020 | 17,61 | 17,78 | 16,88 | 17,13 | -4,21% | 5,11% | 31.131.000 |
| 04/02/2020 | 17,43 | 17,88 | 17,38 | 17,88 | +5,22% | 2,85% | 17.359.000 |
| 03/02/2020 | 16,73 | 17,07 | 16,70 | 16,99 | +2,53% | 2,18% | 11.815.000 |
| 31/01/2020 | 17,14 | 17,28 | 16,53 | 16,57 | -4,15% | 4,38% | 15.057.000 |
| 30/01/2020 | 17,35 | 17,54 | 16,96 | 17,29 | +0,70% | 3,34% | 14.480.000 |
| 29/01/2020 | 17,64 | 17,69 | 17,17 | 17,17 | -2,39% | 2,99% | 10.289.000 |
| 28/01/2020 | 17,22 | 17,63 | 17,17 | 17,59 | +3,30% | 2,69% | 9.381.000 |
| 27/01/2020 | 17,48 | 17,52 | 16,99 | 17,03 | -5,07% | 3,08% | 15.813.000 |
| 24/01/2020 | 18,39 | 18,45 | 17,84 | 17,94 | -1,73% | 3,30% | 9.610.000 |
| 23/01/2020 | 17,98 | 18,27 | 17,91 | 18,26 | +1,34% | 1,97% | 10.569.000 |
| 22/01/2020 | 18,00 | 18,28 | 17,99 | 18,01 | +0,74% | 1,62% | 10.846.000 |
| 21/01/2020 | 17,77 | 18,09 | 17,76 | 17,88 | +0,04% | 1,87% | 15.714.000 |
| 17/01/2020 | 18,09 | 18,09 | 17,74 | 17,87 | -1,21% | 1,96% | 16.047.000 |
| 16/01/2020 | 17,95 | 18,18 | 17,90 | 18,09 | +1,68% | 1,57% | 11.972.000 |