🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 20 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 15,09 | 15,25 | 15,06 | 15,10 | -0,01% | 1,28% | 19.854.000 |
| 05/09/2019 | 15,37 | 15,53 | 15,09 | 15,10 | +0,23% | 2,87% | 25.782.000 |
| 04/09/2019 | 15,16 | 15,20 | 15,00 | 15,07 | +0,48% | 1,34% | 19.825.000 |
| 03/09/2019 | 14,95 | 15,04 | 14,74 | 14,99 | +1,37% | 1,99% | 22.189.000 |
| 30/08/2019 | 14,80 | 14,88 | 14,71 | 14,79 | +1,05% | 1,14% | 18.206.000 |
| 29/08/2019 | 14,57 | 14,75 | 14,51 | 14,64 | +1,96% | 1,63% | 11.556.000 |
| 28/08/2019 | 14,12 | 14,41 | 14,01 | 14,36 | +0,80% | 2,83% | 9.966.000 |
| 27/08/2019 | 14,25 | 14,29 | 14,06 | 14,24 | +0,80% | 1,63% | 12.303.000 |
| 26/08/2019 | 14,10 | 14,19 | 13,99 | 14,13 | +1,53% | 1,44% | 10.208.000 |
| 23/08/2019 | 14,23 | 14,43 | 13,86 | 13,92 | -3,07% | 4,05% | 18.889.000 |
| 22/08/2019 | 14,27 | 14,45 | 14,13 | 14,36 | +1,18% | 2,27% | 13.334.000 |
| 21/08/2019 | 14,16 | 14,28 | 14,04 | 14,19 | +1,09% | 1,67% | 8.362.000 |
| 20/08/2019 | 14,03 | 14,21 | 13,92 | 14,04 | +0,01% | 2,08% | 11.574.000 |
| 19/08/2019 | 13,80 | 14,18 | 13,72 | 14,04 | +3,11% | 3,33% | 17.074.000 |
| 16/08/2019 | 13,29 | 13,66 | 13,21 | 13,61 | +3,09% | 3,35% | 13.367.000 |
| 15/08/2019 | 13,13 | 13,31 | 13,09 | 13,20 | +0,71% | 1,64% | 8.116.000 |
| 14/08/2019 | 13,19 | 13,40 | 13,04 | 13,11 | -3,04% | 2,73% | 11.390.000 |
| 13/08/2019 | 13,26 | 13,71 | 13,23 | 13,52 | +0,76% | 3,66% | 19.335.000 |
| 12/08/2019 | 13,50 | 13,59 | 13,34 | 13,42 | -1,39% | 1,83% | 9.419.000 |
| 09/08/2019 | 13,64 | 13,73 | 13,40 | 13,61 | -0,90% | 2,37% | 10.256.000 |
| 08/08/2019 | 13,59 | 13,76 | 13,47 | 13,73 | +2,38% | 2,13% | 15.543.000 |
| 07/08/2019 | 13,42 | 13,56 | 13,35 | 13,41 | -1,11% | 1,61% | 14.281.000 |
| 06/08/2019 | 13,19 | 14,08 | 13,11 | 13,56 | +7,26% | 7,33% | 33.435.000 |
| 05/08/2019 | 13,01 | 13,10 | 12,52 | 12,65 | -5,09% | 4,44% | 34.805.000 |
| 02/08/2019 | 13,51 | 13,54 | 13,15 | 13,32 | -2,58% | 2,89% | 22.695.000 |
| 01/08/2019 | 13,65 | 14,40 | 13,54 | 13,68 | +0,33% | 6,29% | 28.087.000 |
| 31/07/2019 | 13,96 | 13,97 | 13,44 | 13,63 | -2,63% | 3,82% | 13.312.000 |
| 30/07/2019 | 13,81 | 14,08 | 13,80 | 14,00 | +0,35% | 2,05% | 6.148.000 |
| 29/07/2019 | 13,90 | 13,98 | 13,86 | 13,95 | +0,04% | 0,88% | 9.225.000 |
| 26/07/2019 | 14,04 | 14,14 | 13,93 | 13,95 | -0,18% | 1,55% | 10.659.000 |