🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 11,24 | 11,38 | 10,99 | 11,01 | -3,62% | 3,50% | 17.715.000 |
| 11/06/2019 | 11,51 | 11,61 | 11,34 | 11,42 | +0,68% | 2,37% | 14.980.000 |
| 10/06/2019 | 11,09 | 11,42 | 10,97 | 11,35 | +3,69% | 4,06% | 15.164.000 |
| 07/06/2019 | 10,87 | 10,99 | 10,79 | 10,94 | +1,45% | 1,84% | 10.967.000 |
| 06/06/2019 | 10,65 | 10,83 | 10,59 | 10,79 | +1,46% | 2,33% | 19.391.000 |
| 05/06/2019 | 10,65 | 10,76 | 10,45 | 10,63 | +0,94% | 2,97% | 16.587.000 |
| 04/06/2019 | 10,31 | 10,55 | 10,20 | 10,53 | +3,48% | 3,36% | 20.742.000 |
| 03/06/2019 | 10,38 | 10,48 | 10,13 | 10,18 | -1,25% | 3,32% | 19.234.000 |
| 31/05/2019 | 10,29 | 10,51 | 10,27 | 10,31 | -1,37% | 2,33% | 13.731.000 |
| 30/05/2019 | 10,39 | 10,55 | 10,36 | 10,45 | +1,07% | 1,85% | 17.778.000 |
| 29/05/2019 | 10,19 | 10,37 | 10,19 | 10,34 | +0,63% | 1,78% | 18.971.000 |
| 28/05/2019 | 10,52 | 10,52 | 10,24 | 10,27 | -1,03% | 2,70% | 25.743.000 |
| 24/05/2019 | 10,52 | 10,57 | 10,37 | 10,38 | -0,69% | 1,97% | 10.072.000 |
| 23/05/2019 | 10,43 | 10,49 | 10,29 | 10,45 | -1,28% | 1,91% | 14.232.000 |
| 22/05/2019 | 10,57 | 10,66 | 10,51 | 10,59 | -0,88% | 1,44% | 12.558.000 |
| 21/05/2019 | 10,70 | 10,84 | 10,66 | 10,68 | +1,16% | 1,67% | 17.380.000 |
| 20/05/2019 | 10,56 | 10,73 | 10,51 | 10,56 | -2,75% | 2,10% | 21.525.000 |
| 17/05/2019 | 10,77 | 11,03 | 10,74 | 10,86 | -0,17% | 2,76% | 17.475.000 |
| 16/05/2019 | 10,97 | 11,00 | 10,84 | 10,88 | -1,42% | 1,46% | 19.568.000 |
| 15/05/2019 | 10,88 | 11,12 | 10,83 | 11,04 | +0,71% | 2,59% | 24.611.000 |
| 14/05/2019 | 10,93 | 11,09 | 10,83 | 10,96 | +0,68% | 2,40% | 19.998.000 |
| 13/05/2019 | 11,02 | 11,14 | 10,82 | 10,88 | -4,55% | 2,94% | 19.651.000 |
| 10/05/2019 | 11,41 | 11,62 | 11,19 | 11,40 | -0,10% | 3,77% | 21.329.000 |
| 09/05/2019 | 11,33 | 11,47 | 11,11 | 11,41 | -0,37% | 3,18% | 27.511.000 |
| 08/05/2019 | 11,63 | 11,70 | 11,42 | 11,46 | -2,06% | 2,42% | 23.112.000 |
| 07/05/2019 | 11,96 | 11,98 | 11,44 | 11,70 | -6,14% | 4,48% | 45.894.000 |
| 06/05/2019 | 12,51 | 12,56 | 12,39 | 12,46 | -3,00% | 1,39% | 14.587.000 |
| 03/05/2019 | 12,85 | 12,90 | 12,76 | 12,85 | +0,23% | 1,11% | 12.573.000 |
| 02/05/2019 | 12,61 | 12,89 | 12,57 | 12,82 | +1,75% | 2,60% | 14.766.000 |
| 01/05/2019 | 12,84 | 12,89 | 12,60 | 12,60 | -1,19% | 2,30% | 8.257.000 |