🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 34,91 | 34,91 | 33,75 | 34,20 | -0,37% | 3,33% | 8.680.000 |
| 25/10/2021 | 34,77 | 34,77 | 34,17 | 34,32 | +0,06% | 1,73% | 10.575.000 |
| 22/10/2021 | 34,21 | 35,79 | 34,05 | 34,30 | +2,24% | 5,08% | 18.562.000 |
| 21/10/2021 | 32,69 | 33,61 | 32,34 | 33,55 | +1,35% | 3,90% | 8.706.000 |
| 20/10/2021 | 33,17 | 33,40 | 32,82 | 33,10 | -0,33% | 1,73% | 7.020.000 |
| 19/10/2021 | 32,57 | 33,27 | 32,56 | 33,21 | +1,64% | 2,20% | 8.206.000 |
| 18/10/2021 | 32,67 | 32,82 | 32,23 | 32,68 | -0,71% | 1,81% | 13.778.000 |
| 15/10/2021 | 33,02 | 33,24 | 32,79 | 32,91 | -0,21% | 1,36% | 7.725.000 |
| 14/10/2021 | 33,13 | 33,13 | 32,66 | 32,98 | +2,92% | 1,42% | 9.590.000 |
| 13/10/2021 | 32,39 | 32,60 | 31,91 | 32,04 | +0,27% | 2,13% | 6.906.000 |
| 12/10/2021 | 32,75 | 32,83 | 31,80 | 31,96 | -1,74% | 3,14% | 8.555.000 |
| 11/10/2021 | 32,46 | 33,12 | 32,45 | 32,52 | -0,26% | 2,06% | 5.287.000 |
| 08/10/2021 | 33,23 | 33,24 | 32,48 | 32,61 | -1,23% | 2,27% | 6.431.000 |
| 07/10/2021 | 33,35 | 33,62 | 32,93 | 33,01 | +0,30% | 2,05% | 8.119.000 |
| 06/10/2021 | 32,68 | 33,02 | 32,44 | 32,91 | -0,64% | 1,79% | 8.209.000 |
| 05/10/2021 | 33,30 | 33,44 | 32,82 | 33,12 | +0,66% | 1,86% | 7.743.000 |
| 04/10/2021 | 33,21 | 33,26 | 32,56 | 32,91 | -1,78% | 2,12% | 11.476.000 |
| 01/10/2021 | 33,67 | 33,85 | 32,88 | 33,50 | +0,15% | 2,87% | 9.046.000 |
| 30/09/2021 | 33,83 | 34,22 | 33,39 | 33,45 | -0,24% | 2,46% | 9.622.000 |
| 29/09/2021 | 34,87 | 34,97 | 33,48 | 33,53 | -3,38% | 4,28% | 12.023.000 |
| 28/09/2021 | 35,23 | 35,69 | 34,63 | 34,70 | -5,13% | 3,01% | 16.206.000 |
| 27/09/2021 | 36,45 | 36,94 | 36,28 | 36,58 | -1,01% | 1,81% | 8.440.000 |
| 24/09/2021 | 36,77 | 37,07 | 36,68 | 36,95 | -0,39% | 1,05% | 4.338.000 |
| 23/09/2021 | 36,67 | 37,24 | 36,58 | 37,10 | +1,50% | 1,81% | 9.483.000 |
| 22/09/2021 | 35,91 | 36,63 | 35,60 | 36,55 | +2,50% | 2,87% | 7.624.000 |
| 21/09/2021 | 35,90 | 35,94 | 34,96 | 35,66 | +0,39% | 2,73% | 11.604.000 |
| 20/09/2021 | 36,04 | 36,16 | 34,98 | 35,52 | -3,96% | 3,27% | 13.123.000 |
| 17/09/2021 | 37,44 | 37,46 | 36,66 | 36,98 | -0,59% | 2,13% | 21.625.000 |
| 16/09/2021 | 36,50 | 37,37 | 36,32 | 37,20 | +1,27% | 2,88% | 19.707.000 |
| 15/09/2021 | 35,74 | 36,75 | 35,41 | 36,73 | +3,07% | 3,78% | 15.663.000 |