🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 17 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 33,45 | 33,75 | 31,39 | 31,41 | -5,41% | 7,05% | 16.411.000 |
| 04/03/2022 | 33,87 | 34,10 | 32,70 | 33,21 | -3,04% | 4,15% | 15.665.000 |
| 03/03/2022 | 34,90 | 34,96 | 33,83 | 34,25 | -1,02% | 3,23% | 10.285.000 |
| 02/03/2022 | 34,23 | 34,80 | 33,73 | 34,61 | +2,76% | 3,13% | 12.894.000 |
| 01/03/2022 | 34,66 | 34,94 | 33,32 | 33,68 | -3,36% | 4,67% | 14.275.000 |
| 28/02/2022 | 35,34 | 35,65 | 34,11 | 34,85 | -2,56% | 4,34% | 18.830.000 |
| 25/02/2022 | 35,67 | 35,99 | 35,09 | 35,77 | -0,07% | 2,53% | 15.783.000 |
| 24/02/2022 | 33,17 | 35,83 | 32,93 | 35,79 | +4,10% | 8,75% | 16.764.000 |
| 23/02/2022 | 35,93 | 36,42 | 34,22 | 34,38 | -3,36% | 6,13% | 16.368.000 |
| 22/02/2022 | 35,51 | 36,53 | 34,86 | 35,57 | -0,71% | 4,70% | 16.670.000 |
| 18/02/2022 | 37,00 | 37,00 | 35,33 | 35,83 | -2,12% | 4,53% | 13.689.000 |
| 17/02/2022 | 37,93 | 38,13 | 36,51 | 36,61 | -5,08% | 4,29% | 18.218.000 |
| 16/02/2022 | 38,20 | 38,75 | 37,75 | 38,57 | -0,48% | 2,62% | 16.002.000 |
| 15/02/2022 | 37,35 | 38,93 | 37,26 | 38,75 | +6,12% | 4,47% | 15.652.000 |
| 14/02/2022 | 37,02 | 37,79 | 35,93 | 36,52 | -1,10% | 5,03% | 12.641.000 |
| 11/02/2022 | 39,11 | 39,39 | 36,51 | 36,92 | -5,26% | 7,37% | 16.578.000 |
| 10/02/2022 | 39,05 | 40,58 | 38,73 | 38,97 | -2,60% | 4,73% | 13.264.000 |
| 09/02/2022 | 39,35 | 40,12 | 39,00 | 40,01 | +3,87% | 2,85% | 14.608.000 |
| 08/02/2022 | 37,52 | 38,63 | 37,29 | 38,52 | +2,56% | 3,58% | 19.752.000 |
| 07/02/2022 | 37,85 | 38,16 | 37,41 | 37,56 | -0,47% | 1,97% | 10.840.000 |
| 04/02/2022 | 37,31 | 38,06 | 36,81 | 37,74 | +0,99% | 3,35% | 11.292.000 |
| 03/02/2022 | 38,56 | 38,92 | 37,25 | 37,37 | -5,51% | 4,35% | 18.684.000 |
| 02/02/2022 | 39,12 | 39,68 | 38,53 | 39,55 | +1,91% | 2,93% | 13.223.000 |
| 01/02/2022 | 38,98 | 39,15 | 37,53 | 38,80 | -0,32% | 4,17% | 13.577.000 |
| 31/01/2022 | 36,63 | 38,97 | 36,62 | 38,93 | +6,17% | 6,43% | 22.165.000 |
| 28/01/2022 | 35,26 | 36,69 | 34,40 | 36,67 | +1,34% | 6,50% | 21.117.000 |
| 27/01/2022 | 37,58 | 37,88 | 35,90 | 36,18 | -4,94% | 5,29% | 30.766.000 |
| 26/01/2022 | 38,38 | 39,80 | 37,42 | 38,06 | +2,83% | 6,22% | 23.818.000 |
| 25/01/2022 | 37,80 | 38,20 | 36,97 | 37,01 | -5,37% | 3,27% | 17.828.000 |
| 24/01/2022 | 36,77 | 39,36 | 36,29 | 39,11 | +4,84% | 8,34% | 33.108.000 |