🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 11 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 47,92 | 47,94 | 47,26 | 47,72 | +0,59% | 1,42% | 5.888.000 |
| 28/06/2023 | 47,04 | 47,76 | 46,95 | 47,44 | -0,52% | 1,71% | 7.306.000 |
| 27/06/2023 | 46,02 | 47,86 | 46,02 | 47,69 | +4,01% | 4,00% | 8.638.000 |
| 26/06/2023 | 45,81 | 46,84 | 45,81 | 45,86 | +0,35% | 2,24% | 6.153.000 |
| 23/06/2023 | 45,75 | 46,00 | 45,46 | 45,70 | -2,23% | 1,17% | 8.294.000 |
| 22/06/2023 | 45,31 | 46,79 | 45,30 | 46,74 | +2,40% | 3,30% | 7.497.000 |
| 21/06/2023 | 46,09 | 46,45 | 45,54 | 45,64 | -1,73% | 1,97% | 8.765.000 |
| 20/06/2023 | 46,63 | 47,02 | 46,04 | 46,45 | -0,09% | 2,11% | 8.220.000 |
| 16/06/2023 | 47,33 | 47,50 | 46,31 | 46,49 | -1,63% | 2,52% | 20.121.000 |
| 15/06/2023 | 47,53 | 47,71 | 47,06 | 47,26 | -1,66% | 1,37% | 10.380.000 |
| 14/06/2023 | 47,18 | 48,12 | 47,12 | 48,05 | +0,14% | 2,12% | 9.137.000 |
| 13/06/2023 | 48,00 | 48,22 | 47,25 | 47,99 | +0,94% | 2,03% | 7.528.000 |
| 12/06/2023 | 46,90 | 47,63 | 46,61 | 47,54 | +2,10% | 2,17% | 11.939.000 |
| 09/06/2023 | 47,57 | 47,79 | 46,49 | 46,57 | -1,73% | 2,73% | 10.655.000 |
| 08/06/2023 | 46,47 | 47,54 | 46,40 | 47,39 | +2,18% | 2,44% | 9.509.000 |
| 07/06/2023 | 46,40 | 47,29 | 46,06 | 46,38 | +0,60% | 2,65% | 10.864.000 |
| 06/06/2023 | 45,10 | 46,47 | 44,70 | 46,10 | +0,64% | 3,92% | 11.314.000 |
| 05/06/2023 | 45,64 | 46,14 | 45,14 | 45,81 | 0,00% | 2,19% | 10.095.000 |
| 02/06/2023 | 45,45 | 45,87 | 44,52 | 45,81 | +1,22% | 2,97% | 12.066.000 |
| 01/06/2023 | 44,54 | 45,57 | 43,72 | 45,25 | +2,15% | 4,16% | 12.666.000 |
| 31/05/2023 | 44,89 | 45,55 | 44,22 | 44,30 | -3,43% | 2,96% | 17.439.000 |
| 30/05/2023 | 46,78 | 47,40 | 45,37 | 45,87 | -0,53% | 4,34% | 12.331.000 |
| 26/05/2023 | 43,50 | 46,50 | 43,45 | 46,12 | +6,20% | 7,02% | 21.636.000 |
| 25/05/2023 | 41,82 | 43,63 | 41,81 | 43,43 | +6,20% | 4,35% | 16.263.000 |
| 24/05/2023 | 40,69 | 41,05 | 40,48 | 40,89 | -1,40% | 1,39% | 8.884.000 |
| 23/05/2023 | 41,76 | 42,08 | 41,43 | 41,47 | -1,45% | 1,55% | 7.531.000 |
| 22/05/2023 | 41,98 | 42,62 | 41,89 | 42,08 | -0,67% | 1,74% | 6.858.000 |
| 19/05/2023 | 42,90 | 42,95 | 42,21 | 42,36 | -1,15% | 1,71% | 10.646.000 |
| 18/05/2023 | 41,65 | 42,94 | 41,65 | 42,86 | +2,82% | 3,09% | 11.879.000 |
| 17/05/2023 | 41,13 | 42,05 | 40,88 | 41,68 | +1,96% | 2,86% | 11.706.000 |