🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 12 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 49,00 | 49,01 | 47,81 | 47,90 | -3,49% | 2,46% | 8.687.000 |
| 10/08/2023 | 50,00 | 50,83 | 49,31 | 49,63 | +0,37% | 3,05% | 9.420.000 |
| 09/08/2023 | 50,07 | 50,19 | 49,41 | 49,45 | -0,84% | 1,55% | 8.256.000 |
| 08/08/2023 | 50,03 | 50,10 | 49,16 | 49,86 | -1,54% | 1,88% | 11.130.000 |
| 07/08/2023 | 50,00 | 50,75 | 49,90 | 50,64 | +2,01% | 1,69% | 7.568.000 |
| 04/08/2023 | 50,10 | 50,35 | 49,25 | 49,65 | -1,17% | 2,20% | 7.272.000 |
| 03/08/2023 | 49,73 | 50,41 | 49,11 | 50,23 | +0,55% | 2,61% | 8.700.000 |
| 02/08/2023 | 50,46 | 50,67 | 49,48 | 49,96 | -2,86% | 2,36% | 13.635.000 |
| 01/08/2023 | 51,40 | 51,73 | 51,04 | 51,43 | +0,06% | 1,35% | 8.597.000 |
| 31/07/2023 | 51,20 | 51,68 | 50,62 | 51,40 | +0,58% | 2,06% | 10.930.000 |
| 28/07/2023 | 50,00 | 51,35 | 48,81 | 51,10 | +5,94% | 5,07% | 20.193.000 |
| 27/07/2023 | 47,50 | 49,53 | 47,50 | 48,24 | +5,35% | 4,27% | 19.512.000 |
| 26/07/2023 | 45,94 | 46,31 | 45,30 | 45,79 | -1,77% | 2,20% | 8.471.000 |
| 25/07/2023 | 46,32 | 47,03 | 46,31 | 46,61 | +1,11% | 1,57% | 7.882.000 |
| 24/07/2023 | 45,75 | 46,26 | 45,61 | 46,10 | +0,53% | 1,42% | 7.402.000 |
| 21/07/2023 | 45,69 | 46,21 | 45,35 | 45,86 | +1,88% | 1,88% | 26.130.000 |
| 20/07/2023 | 45,87 | 45,98 | 44,90 | 45,01 | -4,35% | 2,36% | 18.139.000 |
| 19/07/2023 | 48,30 | 48,47 | 46,88 | 47,06 | -2,78% | 3,31% | 11.373.000 |
| 18/07/2023 | 48,45 | 48,62 | 47,76 | 48,41 | -1,29% | 1,78% | 8.590.000 |
| 17/07/2023 | 47,64 | 49,35 | 47,62 | 49,04 | +3,28% | 3,64% | 8.162.000 |
| 14/07/2023 | 47,82 | 48,18 | 47,18 | 47,48 | -0,22% | 2,10% | 8.284.000 |
| 13/07/2023 | 47,12 | 47,76 | 46,90 | 47,58 | +2,09% | 1,83% | 8.031.000 |
| 12/07/2023 | 46,64 | 46,75 | 45,98 | 46,61 | +1,43% | 1,64% | 8.745.000 |
| 11/07/2023 | 46,78 | 46,78 | 45,15 | 45,95 | -1,75% | 3,48% | 6.871.000 |
| 10/07/2023 | 45,64 | 46,97 | 45,64 | 46,77 | +2,60% | 2,93% | 9.357.000 |
| 07/07/2023 | 45,59 | 46,60 | 45,41 | 45,58 | -1,24% | 2,60% | 9.266.000 |
| 06/07/2023 | 46,30 | 46,51 | 45,36 | 46,15 | -1,36% | 2,47% | 12.450.000 |
| 05/07/2023 | 47,53 | 47,96 | 46,70 | 46,79 | -3,49% | 2,65% | 11.189.000 |
| 03/07/2023 | 48,50 | 48,84 | 47,73 | 48,48 | -0,04% | 2,28% | 4.249.000 |
| 30/06/2023 | 48,27 | 48,83 | 48,12 | 48,50 | +1,63% | 1,46% | 9.093.000 |