🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 10 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 50,08 | 50,37 | 49,51 | 49,89 | -0,15% | 1,71% | 7.059.000 |
| 03/11/2023 | 49,42 | 50,35 | 49,36 | 49,96 | +2,10% | 2,00% | 7.608.000 |
| 02/11/2023 | 48,86 | 49,34 | 48,43 | 48,93 | +2,69% | 1,86% | 12.548.000 |
| 01/11/2023 | 47,23 | 47,72 | 46,58 | 47,65 | +1,45% | 2,42% | 12.389.000 |
| 31/10/2023 | 45,97 | 47,44 | 45,35 | 46,97 | +2,21% | 4,55% | 13.153.000 |
| 30/10/2023 | 45,83 | 46,32 | 45,20 | 45,95 | +0,35% | 2,44% | 6.880.000 |
| 27/10/2023 | 45,87 | 46,42 | 45,50 | 45,79 | -0,07% | 2,01% | 7.462.000 |
| 26/10/2023 | 45,86 | 47,84 | 45,20 | 45,82 | +0,75% | 5,76% | 15.891.000 |
| 25/10/2023 | 46,40 | 46,72 | 45,25 | 45,48 | -3,28% | 3,18% | 15.151.000 |
| 24/10/2023 | 46,80 | 47,23 | 46,36 | 47,03 | +1,66% | 1,87% | 8.555.000 |
| 23/10/2023 | 45,90 | 46,91 | 45,51 | 46,26 | +0,03% | 3,05% | 6.201.000 |
| 20/10/2023 | 46,51 | 47,08 | 46,15 | 46,24 | -0,56% | 2,01% | 9.146.000 |
| 19/10/2023 | 48,59 | 48,59 | 46,21 | 46,51 | -2,99% | 4,91% | 12.454.000 |
| 18/10/2023 | 47,85 | 48,30 | 47,06 | 47,94 | -1,43% | 2,60% | 8.004.000 |
| 17/10/2023 | 48,39 | 48,76 | 47,31 | 48,64 | -0,99% | 2,99% | 7.774.000 |
| 16/10/2023 | 48,68 | 49,50 | 48,52 | 49,12 | +0,90% | 2,01% | 8.060.000 |
| 13/10/2023 | 50,11 | 50,47 | 48,45 | 48,68 | -2,85% | 4,02% | 11.571.000 |
| 12/10/2023 | 48,50 | 50,69 | 48,50 | 50,11 | +3,83% | 4,52% | 14.288.000 |
| 11/10/2023 | 47,68 | 48,32 | 47,59 | 48,26 | +1,79% | 1,54% | 9.130.000 |
| 10/10/2023 | 46,91 | 47,76 | 46,71 | 47,41 | +1,58% | 2,23% | 8.393.000 |
| 09/10/2023 | 46,25 | 46,77 | 45,90 | 46,68 | -0,27% | 1,87% | 6.346.000 |
| 06/10/2023 | 45,60 | 47,11 | 44,94 | 46,81 | +1,51% | 4,78% | 9.959.000 |
| 05/10/2023 | 46,13 | 46,46 | 45,62 | 46,11 | +0,01% | 1,82% | 8.819.000 |
| 04/10/2023 | 45,53 | 46,20 | 45,23 | 46,11 | +2,04% | 2,13% | 7.484.000 |
| 03/10/2023 | 45,57 | 46,35 | 44,83 | 45,18 | -1,91% | 3,34% | 7.588.000 |
| 02/10/2023 | 45,91 | 46,61 | 45,49 | 46,06 | +0,43% | 2,43% | 7.165.000 |
| 29/09/2023 | 46,67 | 46,92 | 45,78 | 45,87 | +0,12% | 2,45% | 8.154.000 |
| 28/09/2023 | 44,47 | 46,30 | 44,37 | 45,81 | +2,81% | 4,34% | 8.518.000 |
| 27/09/2023 | 45,01 | 45,16 | 44,02 | 44,56 | +0,09% | 2,55% | 10.596.000 |
| 26/09/2023 | 45,05 | 45,16 | 44,27 | 44,52 | -2,25% | 1,99% | 10.082.000 |