🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 9 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 57,99 | 58,30 | 57,70 | 57,81 | +0,24% | 1,04% | 8.778.000 |
| 18/12/2023 | 59,15 | 59,30 | 57,56 | 57,67 | -1,44% | 2,95% | 9.284.000 |
| 15/12/2023 | 58,50 | 59,02 | 58,19 | 58,51 | +0,47% | 1,41% | 13.877.000 |
| 14/12/2023 | 57,51 | 58,64 | 57,51 | 58,24 | +2,05% | 1,97% | 14.991.000 |
| 13/12/2023 | 56,21 | 57,36 | 55,89 | 57,07 | +1,72% | 2,62% | 7.838.000 |
| 12/12/2023 | 55,82 | 56,45 | 55,82 | 56,11 | +0,33% | 1,13% | 8.718.000 |
| 11/12/2023 | 54,56 | 56,36 | 54,27 | 55,92 | +4,64% | 3,83% | 11.347.000 |
| 08/12/2023 | 53,55 | 53,92 | 53,20 | 53,44 | -1,26% | 1,34% | 10.381.000 |
| 07/12/2023 | 53,51 | 54,33 | 53,01 | 54,12 | +2,39% | 2,47% | 6.795.000 |
| 06/12/2023 | 54,45 | 54,56 | 52,74 | 52,86 | -1,60% | 3,33% | 7.667.000 |
| 05/12/2023 | 53,23 | 53,74 | 52,71 | 53,72 | -0,44% | 1,93% | 5.789.000 |
| 04/12/2023 | 54,32 | 54,55 | 52,81 | 53,96 | -1,71% | 3,21% | 8.893.000 |
| 01/12/2023 | 54,32 | 55,02 | 54,06 | 54,90 | +0,80% | 1,78% | 6.199.000 |
| 30/11/2023 | 54,41 | 54,77 | 53,68 | 54,46 | +0,10% | 2,00% | 22.085.000 |
| 29/11/2023 | 55,64 | 55,75 | 54,26 | 54,41 | -0,56% | 2,68% | 12.775.000 |
| 28/11/2023 | 54,92 | 55,46 | 54,39 | 54,71 | -1,76% | 1,96% | 9.655.000 |
| 27/11/2023 | 55,53 | 56,20 | 55,33 | 55,70 | +0,24% | 1,57% | 5.884.000 |
| 24/11/2023 | 55,25 | 55,72 | 55,15 | 55,56 | +0,27% | 1,04% | 3.065.000 |
| 22/11/2023 | 55,63 | 56,28 | 55,00 | 55,42 | +0,63% | 2,31% | 5.944.000 |
| 21/11/2023 | 55,54 | 55,59 | 54,75 | 55,07 | -1,27% | 1,51% | 9.103.000 |
| 20/11/2023 | 54,22 | 55,94 | 54,22 | 55,78 | +2,43% | 3,18% | 8.174.000 |
| 17/11/2023 | 53,18 | 54,62 | 52,98 | 54,45 | -0,16% | 3,09% | 13.156.000 |
| 16/11/2023 | 54,48 | 55,03 | 54,38 | 54,54 | 0,00% | 1,19% | 11.938.000 |
| 15/11/2023 | 54,89 | 55,07 | 54,16 | 54,54 | -0,01% | 1,66% | 8.813.000 |
| 14/11/2023 | 54,08 | 54,63 | 53,43 | 54,54 | +3,25% | 2,22% | 11.304.000 |
| 13/11/2023 | 53,00 | 53,20 | 52,40 | 52,83 | -1,12% | 1,50% | 10.452.000 |
| 10/11/2023 | 51,61 | 53,61 | 51,20 | 53,43 | +5,50% | 4,67% | 12.950.000 |
| 09/11/2023 | 51,13 | 52,10 | 50,55 | 50,64 | -0,93% | 3,03% | 10.198.000 |
| 08/11/2023 | 50,54 | 51,17 | 50,47 | 51,12 | +1,60% | 1,39% | 8.812.000 |
| 07/11/2023 | 49,93 | 50,74 | 49,86 | 50,31 | +0,85% | 1,77% | 6.114.000 |