🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 8 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 71,16 | 71,77 | 68,83 | 68,93 | -3,45% | 4,14% | 9.022.000 |
| 29/04/2024 | 70,64 | 71,60 | 70,04 | 71,39 | +1,09% | 2,21% | 9.316.000 |
| 26/04/2024 | 68,30 | 71,03 | 67,88 | 70,63 | +4,95% | 4,60% | 11.935.000 |
| 25/04/2024 | 65,70 | 67,77 | 65,00 | 67,30 | +2,50% | 4,22% | 10.658.000 |
| 24/04/2024 | 65,98 | 66,82 | 64,76 | 65,65 | +1,29% | 3,12% | 8.734.000 |
| 23/04/2024 | 63,60 | 65,40 | 63,58 | 64,82 | +2,30% | 2,86% | 7.101.000 |
| 22/04/2024 | 63,54 | 63,87 | 62,53 | 63,36 | +0,87% | 2,11% | 9.243.000 |
| 19/04/2024 | 64,62 | 64,77 | 62,32 | 62,82 | -2,49% | 3,80% | 10.729.000 |
| 18/04/2024 | 65,58 | 65,84 | 64,20 | 64,42 | -2,24% | 2,50% | 9.031.000 |
| 17/04/2024 | 68,18 | 68,49 | 65,78 | 65,90 | -4,95% | 3,96% | 11.931.000 |
| 16/04/2024 | 67,85 | 69,69 | 67,85 | 69,33 | +2,18% | 2,72% | 9.224.000 |
| 15/04/2024 | 68,99 | 69,87 | 67,25 | 67,85 | -0,34% | 3,79% | 8.861.000 |
| 12/04/2024 | 68,44 | 68,93 | 67,74 | 68,08 | -2,83% | 1,73% | 8.108.000 |
| 11/04/2024 | 69,48 | 70,16 | 68,79 | 70,06 | +1,96% | 1,98% | 8.315.000 |
| 10/04/2024 | 68,59 | 69,50 | 68,42 | 68,71 | -1,39% | 1,57% | 6.100.000 |
| 09/04/2024 | 70,00 | 70,00 | 68,27 | 69,68 | +0,87% | 2,47% | 7.088.000 |
| 08/04/2024 | 68,84 | 69,24 | 67,85 | 69,08 | +1,17% | 2,02% | 5.183.000 |
| 05/04/2024 | 67,41 | 68,88 | 67,41 | 68,28 | +1,50% | 2,19% | 7.909.000 |
| 04/04/2024 | 70,63 | 70,79 | 66,84 | 67,28 | -3,55% | 5,58% | 11.029.000 |
| 03/04/2024 | 69,02 | 70,71 | 68,70 | 69,75 | +0,52% | 2,92% | 7.824.000 |
| 02/04/2024 | 69,42 | 69,73 | 68,61 | 69,39 | -2,38% | 1,61% | 9.508.000 |
| 01/04/2024 | 70,00 | 71,82 | 69,98 | 71,09 | +1,76% | 2,63% | 7.722.000 |
| 28/03/2024 | 69,69 | 69,98 | 69,00 | 69,86 | +0,24% | 1,41% | 10.809.000 |
| 27/03/2024 | 69,24 | 69,77 | 68,19 | 69,69 | +1,23% | 2,28% | 9.763.000 |
| 26/03/2024 | 70,50 | 70,74 | 68,76 | 68,84 | -1,62% | 2,81% | 8.651.000 |
| 25/03/2024 | 69,79 | 70,81 | 69,59 | 69,97 | -1,52% | 1,75% | 4.932.000 |
| 22/03/2024 | 70,64 | 71,83 | 70,52 | 71,06 | -0,36% | 1,85% | 4.127.000 |
| 21/03/2024 | 71,69 | 72,76 | 71,15 | 71,31 | +2,47% | 2,25% | 7.582.000 |
| 20/03/2024 | 68,02 | 69,82 | 67,36 | 69,60 | +2,19% | 3,62% | 9.044.000 |
| 19/03/2024 | 67,78 | 68,60 | 66,87 | 68,11 | -1,40% | 2,55% | 8.885.000 |