🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 10 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 5,26 | 5,55 | 5,03 | 5,50 | +6,15% | 9,99% | 35.193.000 |
| 12/05/2000 | 5,19 | 5,44 | 5,06 | 5,18 | +3,50% | 7,35% | 53.072.000 |
| 11/05/2000 | 4,98 | 5,13 | 4,59 | 5,01 | +2,17% | 10,93% | 128.845.000 |
| 10/05/2000 | 5,40 | 5,51 | 4,73 | 4,90 | -10,91% | 14,47% | 107.336.000 |
| 09/05/2000 | 6,09 | 6,16 | 5,43 | 5,50 | -8,24% | 12,01% | 64.244.000 |
| 08/05/2000 | 6,33 | 6,35 | 5,96 | 5,99 | -5,79% | 6,12% | 48.349.000 |
| 05/05/2000 | 6,29 | 6,64 | 6,16 | 6,36 | +0,99% | 7,65% | 46.845.000 |
| 04/05/2000 | 6,40 | 6,51 | 6,11 | 6,30 | +0,90% | 6,25% | 43.240.000 |
| 03/05/2000 | 6,75 | 6,80 | 6,01 | 6,24 | -9,10% | 11,76% | 67.863.000 |
| 02/05/2000 | 7,10 | 7,58 | 6,85 | 6,87 | -4,02% | 10,21% | 66.568.000 |
| 01/05/2000 | 7,63 | 7,73 | 7,03 | 7,16 | -4,42% | 9,18% | 53.877.000 |
| 28/04/2000 | 7,24 | 7,55 | 7,09 | 7,49 | +5,55% | 6,30% | 47.207.000 |
| 27/04/2000 | 6,14 | 7,20 | 6,06 | 7,09 | +11,38% | 18,53% | 57.103.000 |
| 26/04/2000 | 6,72 | 7,00 | 6,35 | 6,37 | -3,69% | 9,67% | 47.165.000 |
| 25/04/2000 | 6,50 | 6,76 | 6,31 | 6,61 | +3,52% | 7,02% | 43.826.000 |
| 24/04/2000 | 6,31 | 6,73 | 5,91 | 6,39 | -1,92% | 12,87% | 40.791.000 |
| 20/04/2000 | 6,51 | 6,79 | 6,25 | 6,51 | +0,87% | 8,25% | 34.611.000 |
| 19/04/2000 | 7,14 | 7,17 | 6,40 | 6,46 | -10,33% | 10,76% | 40.230.000 |
| 18/04/2000 | 6,78 | 7,22 | 6,43 | 7,20 | +5,88% | 11,72% | 64.249.000 |
| 17/04/2000 | 5,70 | 6,95 | 5,60 | 6,80 | +18,00% | 23,68% | 85.859.000 |
| 14/04/2000 | 6,35 | 6,56 | 5,46 | 5,76 | -11,00% | 17,32% | 125.814.000 |
| 13/04/2000 | 8,21 | 8,28 | 6,39 | 6,48 | -16,99% | 22,98% | 121.025.000 |
| 12/04/2000 | 8,88 | 9,06 | 7,79 | 7,80 | -9,70% | 14,28% | 58.355.000 |
| 11/04/2000 | 8,10 | 9,07 | 7,90 | 8,64 | +3,06% | 14,43% | 67.617.000 |
| 10/04/2000 | 9,73 | 9,76 | 8,35 | 8,38 | -13,98% | 14,52% | 51.751.000 |
| 07/04/2000 | 8,97 | 9,78 | 8,84 | 9,74 | +9,33% | 10,45% | 59.240.000 |
| 06/04/2000 | 8,33 | 8,97 | 8,20 | 8,91 | +9,52% | 9,23% | 44.459.000 |
| 05/04/2000 | 7,79 | 8,69 | 7,71 | 8,14 | +2,20% | 12,60% | 60.917.000 |
| 04/04/2000 | 7,85 | 8,25 | 6,66 | 7,96 | +3,32% | 20,30% | 67.371.000 |
| 03/04/2000 | 8,41 | 8,43 | 7,55 | 7,71 | -8,53% | 10,40% | 33.442.000 |