🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 10 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 7,24 | 7,41 | 7,04 | 7,40 | +3,14% | 5,18% | 29.289.000 |
| 16/02/2000 | 7,10 | 7,34 | 7,04 | 7,18 | +2,96% | 4,23% | 38.662.000 |
| 15/02/2000 | 6,70 | 7,05 | 6,50 | 6,97 | +3,05% | 8,21% | 27.241.000 |
| 14/02/2000 | 6,80 | 6,91 | 6,59 | 6,76 | -1,28% | 4,78% | 20.271.000 |
| 11/02/2000 | 7,06 | 7,08 | 6,78 | 6,85 | -2,75% | 4,25% | 16.898.000 |
| 10/02/2000 | 6,77 | 7,10 | 6,67 | 7,04 | +3,87% | 6,37% | 19.954.000 |
| 09/02/2000 | 6,83 | 7,17 | 6,62 | 6,78 | -2,78% | 8,06% | 40.374.000 |
| 08/02/2000 | 6,89 | 7,00 | 6,75 | 6,98 | +2,29% | 3,63% | 38.138.000 |
| 07/02/2000 | 6,56 | 6,90 | 6,50 | 6,82 | +3,41% | 6,10% | 28.104.000 |
| 04/02/2000 | 6,73 | 6,79 | 6,58 | 6,59 | -0,38% | 3,07% | 50.894.000 |
| 03/02/2000 | 6,49 | 6,65 | 6,35 | 6,62 | +2,52% | 4,62% | 39.799.000 |
| 02/02/2000 | 5,93 | 6,51 | 5,93 | 6,46 | +6,50% | 9,92% | 53.965.000 |
| 01/02/2000 | 5,84 | 6,23 | 5,73 | 6,06 | +3,41% | 8,56% | 31.388.000 |
| 31/01/2000 | 5,54 | 6,03 | 5,49 | 5,86 | +4,11% | 9,82% | 44.713.000 |
| 28/01/2000 | 5,50 | 5,79 | 5,45 | 5,63 | -1,10% | 6,14% | 34.664.000 |
| 27/01/2000 | 5,93 | 6,20 | 5,44 | 5,69 | -2,46% | 12,86% | 34.463.000 |
| 26/01/2000 | 6,23 | 6,25 | 5,84 | 5,84 | -5,75% | 6,63% | 24.877.000 |
| 25/01/2000 | 6,07 | 6,21 | 5,68 | 6,19 | +3,55% | 8,86% | 23.542.000 |
| 24/01/2000 | 6,50 | 6,60 | 5,90 | 5,98 | -6,91% | 10,77% | 30.381.000 |
| 21/01/2000 | 6,36 | 6,51 | 6,19 | 6,43 | +1,58% | 5,11% | 33.529.000 |
| 20/01/2000 | 6,51 | 6,61 | 5,95 | 6,33 | -1,65% | 10,18% | 49.746.000 |
| 19/01/2000 | 6,46 | 6,71 | 6,25 | 6,43 | -1,53% | 7,16% | 27.966.000 |
| 18/01/2000 | 6,81 | 6,86 | 6,46 | 6,53 | -5,34% | 5,95% | 67.554.000 |
| 14/01/2000 | 6,25 | 6,99 | 6,24 | 6,90 | +15,24% | 11,89% | 101.456.000 |
| 13/01/2000 | 5,88 | 6,10 | 5,69 | 5,99 | +0,47% | 6,97% | 70.300.000 |
| 12/01/2000 | 5,79 | 6,07 | 5,58 | 5,96 | +3,14% | 8,41% | 61.130.000 |
| 11/01/2000 | 5,68 | 6,00 | 5,66 | 5,78 | -0,86% | 5,95% | 49.882.000 |
| 10/01/2000 | 5,41 | 5,91 | 5,40 | 5,83 | +10,68% | 9,54% | 51.770.000 |
| 07/01/2000 | 4,99 | 5,28 | 4,88 | 5,27 | +5,91% | 8,02% | 60.382.000 |
| 06/01/2000 | 4,86 | 5,08 | 4,85 | 4,97 | +0,76% | 4,63% | 83.510.000 |