🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 10 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 4,71 | 4,80 | 4,58 | 4,63 | +1,09% | 4,78% | 44.994.000 |
| 08/08/2000 | 4,75 | 4,84 | 4,51 | 4,58 | -3,56% | 7,11% | 45.770.000 |
| 07/08/2000 | 4,63 | 4,78 | 4,50 | 4,74 | +5,42% | 6,08% | 58.432.000 |
| 04/08/2000 | 4,64 | 4,70 | 4,31 | 4,50 | +0,70% | 8,48% | 79.953.000 |
| 03/08/2000 | 4,54 | 4,55 | 4,10 | 4,47 | -11,94% | 9,92% | 157.035.000 |
| 02/08/2000 | 5,05 | 5,26 | 4,93 | 5,08 | +1,63% | 6,68% | 57.237.000 |
| 01/08/2000 | 5,33 | 5,39 | 4,99 | 4,99 | -6,22% | 7,62% | 45.039.000 |
| 31/07/2000 | 5,14 | 5,45 | 5,05 | 5,33 | +4,54% | 7,78% | 68.079.000 |
| 28/07/2000 | 5,20 | 5,26 | 4,76 | 5,09 | +0,87% | 9,62% | 79.291.000 |
| 27/07/2000 | 5,13 | 5,28 | 4,80 | 5,05 | -7,87% | 9,26% | 88.471.000 |
| 26/07/2000 | 5,43 | 5,50 | 5,10 | 5,48 | -0,68% | 7,37% | 64.796.000 |
| 25/07/2000 | 5,41 | 5,58 | 5,21 | 5,52 | +5,37% | 6,82% | 42.065.000 |
| 24/07/2000 | 5,11 | 5,46 | 5,08 | 5,24 | +3,84% | 7,46% | 41.511.000 |
| 21/07/2000 | 5,41 | 5,52 | 5,03 | 5,04 | -10,03% | 9,13% | 53.090.000 |
| 20/07/2000 | 5,59 | 5,84 | 5,39 | 5,61 | +2,40% | 8,05% | 63.734.000 |
| 19/07/2000 | 5,94 | 5,97 | 5,46 | 5,48 | -8,84% | 8,52% | 52.388.000 |
| 18/07/2000 | 6,22 | 6,29 | 5,90 | 6,01 | -5,69% | 6,23% | 50.090.000 |
| 17/07/2000 | 6,37 | 6,48 | 6,22 | 6,37 | +2,72% | 4,02% | 34.891.000 |
| 14/07/2000 | 6,09 | 6,23 | 5,92 | 6,20 | +5,20% | 5,03% | 33.518.000 |
| 13/07/2000 | 6,16 | 6,31 | 5,81 | 5,89 | -1,77% | 8,21% | 50.580.000 |
| 12/07/2000 | 5,73 | 6,09 | 5,55 | 6,00 | +6,90% | 9,50% | 58.037.000 |
| 11/07/2000 | 5,41 | 5,68 | 5,30 | 5,61 | +6,15% | 6,93% | 82.837.000 |
| 10/07/2000 | 5,41 | 5,58 | 5,26 | 5,29 | -1,63% | 5,90% | 53.635.000 |
| 07/07/2000 | 5,29 | 5,52 | 5,28 | 5,38 | +5,39% | 4,69% | 63.410.000 |
| 06/07/2000 | 5,15 | 5,18 | 4,89 | 5,10 | +1,87% | 5,58% | 126.001.000 |
| 05/07/2000 | 5,63 | 5,63 | 4,98 | 5,01 | -14,15% | 11,67% | 80.375.000 |
| 03/07/2000 | 5,81 | 5,99 | 5,73 | 5,83 | -0,43% | 4,41% | 25.367.000 |
| 30/06/2000 | 5,86 | 6,14 | 5,75 | 5,86 | +1,63% | 6,62% | 43.620.000 |
| 29/06/2000 | 6,23 | 6,26 | 5,71 | 5,76 | -6,87% | 8,84% | 45.423.000 |
| 28/06/2000 | 6,15 | 6,43 | 6,05 | 6,19 | +1,64% | 6,20% | 44.866.000 |