🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 9 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 6,28 | 6,61 | 6,08 | 6,09 | -3,47% | 8,56% | 78.531.000 |
| 26/06/2000 | 5,98 | 6,31 | 5,98 | 6,31 | +6,55% | 5,54% | 39.539.000 |
| 23/06/2000 | 6,15 | 6,26 | 5,76 | 5,92 | -3,96% | 8,13% | 30.398.000 |
| 22/06/2000 | 6,42 | 6,47 | 6,11 | 6,16 | -2,08% | 5,55% | 43.743.000 |
| 21/06/2000 | 6,17 | 6,49 | 6,03 | 6,29 | -0,79% | 7,50% | 50.477.000 |
| 20/06/2000 | 6,25 | 6,61 | 6,21 | 6,34 | +3,15% | 6,40% | 76.322.000 |
| 19/06/2000 | 5,43 | 6,26 | 5,38 | 6,15 | +12,07% | 16,25% | 50.102.000 |
| 16/06/2000 | 5,58 | 5,67 | 5,33 | 5,49 | +1,62% | 6,05% | 51.965.000 |
| 15/06/2000 | 5,26 | 5,46 | 5,16 | 5,40 | +1,65% | 5,71% | 42.365.000 |
| 14/06/2000 | 5,63 | 5,71 | 5,10 | 5,31 | -4,71% | 10,89% | 47.400.000 |
| 13/06/2000 | 5,44 | 5,58 | 5,14 | 5,58 | +2,53% | 7,93% | 62.334.000 |
| 12/06/2000 | 5,89 | 5,89 | 5,41 | 5,44 | -6,15% | 8,07% | 33.255.000 |
| 09/06/2000 | 5,93 | 6,04 | 5,74 | 5,79 | -0,54% | 5,06% | 41.480.000 |
| 08/06/2000 | 5,82 | 5,93 | 5,72 | 5,83 | +1,53% | 3,54% | 39.533.000 |
| 07/06/2000 | 5,56 | 5,75 | 5,49 | 5,74 | +5,15% | 4,72% | 52.359.000 |
| 06/06/2000 | 5,89 | 5,98 | 5,44 | 5,46 | -7,03% | 9,01% | 45.007.000 |
| 05/06/2000 | 5,96 | 6,17 | 5,73 | 5,87 | -4,57% | 7,44% | 53.085.000 |
| 02/06/2000 | 5,91 | 6,23 | 5,64 | 6,15 | +12,07% | 9,94% | 68.926.000 |
| 01/06/2000 | 5,16 | 5,55 | 5,04 | 5,49 | +10,72% | 9,81% | 68.297.000 |
| 31/05/2000 | 5,24 | 5,40 | 4,91 | 4,96 | -6,04% | 9,31% | 52.478.000 |
| 30/05/2000 | 4,70 | 5,30 | 4,68 | 5,28 | +16,09% | 13,30% | 38.451.000 |
| 26/05/2000 | 4,48 | 4,63 | 4,30 | 4,54 | +2,97% | 7,25% | 22.411.000 |
| 25/05/2000 | 4,70 | 5,13 | 4,36 | 4,41 | -8,07% | 16,36% | 57.096.000 |
| 24/05/2000 | 4,60 | 4,88 | 4,00 | 4,80 | +3,23% | 19,02% | 117.247.000 |
| 23/05/2000 | 5,10 | 5,35 | 4,64 | 4,65 | -10,69% | 13,97% | 49.926.000 |
| 22/05/2000 | 5,26 | 5,26 | 4,51 | 5,21 | -0,60% | 14,27% | 68.916.000 |
| 19/05/2000 | 5,59 | 5,68 | 5,16 | 5,24 | -7,51% | 9,27% | 59.724.000 |
| 18/05/2000 | 5,83 | 5,88 | 5,64 | 5,66 | -1,74% | 4,08% | 29.005.000 |
| 17/05/2000 | 5,56 | 5,91 | 5,55 | 5,76 | +1,10% | 6,52% | 45.323.000 |
| 16/05/2000 | 5,70 | 5,88 | 5,51 | 5,70 | +3,64% | 6,58% | 62.112.000 |