🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 7 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 5,77 | 5,78 | 5,56 | 5,70 | -0,31% | 3,83% | 96.879.000 |
| 28/01/2004 | 5,87 | 5,89 | 5,67 | 5,72 | -1,60% | 3,75% | 95.393.000 |
| 27/01/2004 | 5,88 | 5,97 | 5,79 | 5,81 | -2,84% | 3,17% | 100.100.000 |
| 26/01/2004 | 5,85 | 6,00 | 5,84 | 5,98 | +2,05% | 2,77% | 86.573.000 |
| 23/01/2004 | 6,17 | 6,19 | 5,82 | 5,86 | -3,63% | 5,88% | 134.444.000 |
| 22/01/2004 | 6,17 | 6,27 | 6,06 | 6,08 | -1,12% | 3,52% | 82.128.000 |
| 21/01/2004 | 6,22 | 6,23 | 6,06 | 6,15 | -1,63% | 2,68% | 69.005.000 |
| 20/01/2004 | 6,20 | 6,28 | 6,13 | 6,25 | +0,68% | 2,42% | 52.492.000 |
| 16/01/2004 | 6,15 | 6,23 | 6,08 | 6,21 | +0,68% | 2,47% | 62.036.000 |
| 15/01/2004 | 6,00 | 6,23 | 6,00 | 6,17 | +1,77% | 3,84% | 104.693.000 |
| 14/01/2004 | 6,08 | 6,11 | 5,98 | 6,06 | -0,41% | 2,06% | 69.853.000 |
| 13/01/2004 | 6,25 | 6,26 | 6,03 | 6,09 | -2,78% | 3,63% | 84.192.000 |
| 12/01/2004 | 6,06 | 6,26 | 6,00 | 6,26 | +2,94% | 4,29% | 74.515.000 |
| 09/01/2004 | 5,90 | 6,20 | 5,86 | 6,08 | +2,29% | 5,76% | 125.004.000 |
| 08/01/2004 | 5,89 | 5,96 | 5,83 | 5,95 | +1,49% | 2,36% | 69.439.000 |
| 07/01/2004 | 5,87 | 5,88 | 5,79 | 5,86 | -0,63% | 1,50% | 66.322.000 |
| 06/01/2004 | 5,91 | 5,93 | 5,81 | 5,90 | -0,49% | 1,98% | 72.794.000 |
| 05/01/2004 | 5,72 | 5,96 | 5,71 | 5,92 | +4,96% | 4,42% | 107.354.000 |
| 02/01/2004 | 5,88 | 5,89 | 5,62 | 5,64 | -3,59% | 4,66% | 78.935.000 |
| 31/12/2003 | 5,86 | 5,89 | 5,78 | 5,85 | +0,34% | 1,78% | 48.447.000 |
| 30/12/2003 | 5,77 | 5,85 | 5,75 | 5,83 | +1,25% | 1,77% | 58.020.000 |
| 29/12/2003 | 5,69 | 5,77 | 5,62 | 5,76 | +1,84% | 2,65% | 47.177.000 |
| 26/12/2003 | 5,68 | 5,71 | 5,64 | 5,66 | +0,04% | 1,07% | 8.529.000 |
| 24/12/2003 | 5,66 | 5,73 | 5,65 | 5,66 | -0,18% | 1,48% | 17.199.000 |
| 23/12/2003 | 5,61 | 5,72 | 5,60 | 5,67 | +0,85% | 2,19% | 43.515.000 |
| 22/12/2003 | 5,53 | 5,64 | 5,52 | 5,62 | +1,13% | 2,13% | 45.593.000 |
| 19/12/2003 | 5,60 | 5,65 | 5,52 | 5,56 | -0,36% | 2,38% | 87.539.000 |
| 18/12/2003 | 5,47 | 5,61 | 5,45 | 5,58 | +2,58% | 2,85% | 79.279.000 |
| 17/12/2003 | 5,51 | 5,56 | 5,41 | 5,44 | -1,33% | 2,60% | 89.705.000 |
| 16/12/2003 | 5,59 | 5,62 | 5,38 | 5,51 | -1,29% | 4,24% | 128.403.000 |