🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 7 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 4,76 | 4,78 | 4,71 | 4,76 | -0,54% | 1,41% | 44.273.000 |
| 07/06/2004 | 4,69 | 4,81 | 4,68 | 4,79 | +3,41% | 2,82% | 48.327.000 |
| 04/06/2004 | 4,66 | 4,71 | 4,63 | 4,63 | +1,11% | 1,80% | 47.481.000 |
| 03/06/2004 | 4,60 | 4,63 | 4,55 | 4,58 | -0,56% | 1,85% | 70.448.000 |
| 02/06/2004 | 4,77 | 4,77 | 4,57 | 4,61 | -3,46% | 4,13% | 82.285.000 |
| 01/06/2004 | 4,78 | 4,81 | 4,73 | 4,77 | -0,98% | 1,63% | 57.322.000 |
| 28/05/2004 | 4,78 | 4,84 | 4,75 | 4,82 | +1,73% | 1,94% | 48.610.000 |
| 27/05/2004 | 4,68 | 4,74 | 4,66 | 4,74 | +1,76% | 1,71% | 71.965.000 |
| 26/05/2004 | 4,58 | 4,69 | 4,54 | 4,65 | +1,24% | 3,10% | 53.711.000 |
| 25/05/2004 | 4,46 | 4,62 | 4,39 | 4,60 | +2,63% | 5,25% | 66.868.000 |
| 24/05/2004 | 4,50 | 4,51 | 4,43 | 4,48 | +0,36% | 1,87% | 57.799.000 |
| 21/05/2004 | 4,52 | 4,58 | 4,44 | 4,46 | -0,89% | 3,08% | 80.767.000 |
| 20/05/2004 | 4,52 | 4,57 | 4,47 | 4,50 | -0,04% | 2,15% | 72.063.000 |
| 19/05/2004 | 4,52 | 4,65 | 4,47 | 4,51 | +1,03% | 4,11% | 119.620.000 |
| 18/05/2004 | 4,42 | 4,50 | 4,41 | 4,46 | +2,36% | 2,17% | 68.570.000 |
| 17/05/2004 | 4,30 | 4,44 | 4,28 | 4,36 | -0,34% | 3,70% | 78.815.000 |
| 14/05/2004 | 4,47 | 4,48 | 4,36 | 4,37 | -0,18% | 2,84% | 104.966.000 |
| 13/05/2004 | 4,33 | 4,43 | 4,31 | 4,38 | +0,44% | 2,70% | 73.732.000 |
| 12/05/2004 | 4,43 | 4,44 | 4,24 | 4,36 | -2,18% | 4,66% | 92.753.000 |
| 11/05/2004 | 4,36 | 4,46 | 4,36 | 4,46 | +2,84% | 2,45% | 78.498.000 |
| 10/05/2004 | 4,30 | 4,38 | 4,27 | 4,33 | +0,74% | 2,61% | 104.694.000 |
| 07/05/2004 | 4,30 | 4,42 | 4,29 | 4,30 | -0,09% | 3,02% | 93.394.000 |
| 06/05/2004 | 4,26 | 4,33 | 4,19 | 4,31 | +0,23% | 3,36% | 70.314.000 |
| 05/05/2004 | 4,33 | 4,34 | 4,23 | 4,30 | -0,46% | 2,47% | 69.688.000 |
| 04/05/2004 | 4,24 | 4,38 | 4,22 | 4,32 | +2,93% | 3,75% | 114.116.000 |
| 03/05/2004 | 4,16 | 4,31 | 4,09 | 4,19 | +0,55% | 5,24% | 95.614.000 |
| 30/04/2004 | 4,20 | 4,29 | 4,15 | 4,17 | -0,48% | 3,33% | 95.393.000 |
| 29/04/2004 | 4,33 | 4,36 | 4,11 | 4,19 | -3,28% | 5,79% | 162.806.000 |
| 28/04/2004 | 4,42 | 4,48 | 4,31 | 4,33 | -2,52% | 3,80% | 118.111.000 |
| 27/04/2004 | 4,50 | 4,55 | 4,42 | 4,44 | -1,59% | 2,80% | 95.892.000 |