🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 7 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 5,81 | 5,82 | 5,57 | 5,58 | -1,85% | 4,42% | 108.769.000 |
| 12/12/2003 | 5,63 | 5,70 | 5,56 | 5,69 | +1,52% | 2,45% | 76.881.000 |
| 11/12/2003 | 5,35 | 5,65 | 5,35 | 5,60 | +4,26% | 5,55% | 102.676.000 |
| 10/12/2003 | 5,35 | 5,43 | 5,27 | 5,37 | +0,96% | 2,97% | 101.199.000 |
| 09/12/2003 | 5,58 | 5,60 | 5,30 | 5,32 | -4,11% | 5,34% | 89.120.000 |
| 08/12/2003 | 5,54 | 5,62 | 5,48 | 5,55 | -0,25% | 2,65% | 57.155.000 |
| 05/12/2003 | 5,67 | 5,72 | 5,53 | 5,56 | -3,12% | 3,26% | 71.911.000 |
| 04/12/2003 | 5,83 | 5,86 | 5,59 | 5,74 | -1,46% | 4,72% | 79.784.000 |
| 03/12/2003 | 5,92 | 6,01 | 5,80 | 5,83 | -0,97% | 3,57% | 110.939.000 |
| 02/12/2003 | 5,92 | 5,95 | 5,83 | 5,88 | -0,27% | 2,01% | 66.027.000 |
| 01/12/2003 | 5,90 | 5,97 | 5,80 | 5,90 | +0,79% | 2,88% | 80.125.000 |
| 28/11/2003 | 5,71 | 5,87 | 5,71 | 5,85 | +1,97% | 2,73% | 26.775.000 |
| 26/11/2003 | 5,83 | 5,86 | 5,66 | 5,74 | -1,22% | 3,48% | 72.814.000 |
| 25/11/2003 | 5,73 | 5,88 | 5,69 | 5,81 | +1,66% | 3,31% | 67.887.000 |
| 24/11/2003 | 5,57 | 5,74 | 5,54 | 5,72 | +3,83% | 3,50% | 60.995.000 |
| 21/11/2003 | 5,50 | 5,57 | 5,45 | 5,51 | +0,81% | 2,04% | 59.771.000 |
| 20/11/2003 | 5,52 | 5,63 | 5,45 | 5,46 | -1,73% | 3,29% | 75.652.000 |
| 19/11/2003 | 5,57 | 5,59 | 5,51 | 5,56 | +0,40% | 1,56% | 67.999.000 |
| 18/11/2003 | 5,69 | 5,74 | 5,53 | 5,54 | -1,93% | 3,62% | 74.013.000 |
| 17/11/2003 | 5,67 | 5,69 | 5,55 | 5,64 | -1,10% | 2,61% | 94.420.000 |
| 14/11/2003 | 5,89 | 5,93 | 5,68 | 5,71 | -3,43% | 4,16% | 69.592.000 |
| 13/11/2003 | 5,98 | 6,01 | 5,82 | 5,91 | -1,63% | 3,09% | 77.870.000 |
| 12/11/2003 | 5,92 | 6,02 | 5,88 | 6,01 | +1,83% | 2,36% | 66.396.000 |
| 11/11/2003 | 5,82 | 5,94 | 5,81 | 5,90 | +1,41% | 2,32% | 63.801.000 |
| 10/11/2003 | 5,94 | 5,97 | 5,80 | 5,82 | -2,27% | 2,81% | 55.919.000 |
| 07/11/2003 | 6,11 | 6,13 | 5,95 | 5,95 | -2,22% | 2,83% | 71.803.000 |
| 06/11/2003 | 5,97 | 6,10 | 5,91 | 6,09 | +2,42% | 3,12% | 93.360.000 |
| 05/11/2003 | 5,92 | 5,98 | 5,86 | 5,94 | +0,78% | 1,98% | 62.206.000 |
| 04/11/2003 | 5,88 | 5,96 | 5,84 | 5,90 | -0,35% | 2,09% | 63.255.000 |
| 03/11/2003 | 5,77 | 5,96 | 5,76 | 5,92 | +3,35% | 3,38% | 79.132.000 |