🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 7 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 5,70 | 5,76 | 5,66 | 5,73 | +0,97% | 1,74% | 54.879.000 |
| 30/10/2003 | 5,84 | 5,85 | 5,67 | 5,67 | -1,78% | 3,08% | 82.998.000 |
| 29/10/2003 | 5,75 | 5,81 | 5,71 | 5,78 | -0,16% | 1,81% | 86.748.000 |
| 28/10/2003 | 5,49 | 5,81 | 5,48 | 5,78 | +7,39% | 6,14% | 143.045.000 |
| 27/10/2003 | 5,40 | 5,42 | 5,30 | 5,39 | +0,92% | 2,11% | 63.438.000 |
| 24/10/2003 | 5,35 | 5,40 | 5,24 | 5,34 | -0,22% | 3,07% | 81.336.000 |
| 23/10/2003 | 5,28 | 5,36 | 5,26 | 5,35 | -7,86% | 1,90% | 211.498.000 |
| 22/10/2003 | 5,92 | 5,94 | 5,80 | 5,81 | -3,25% | 2,26% | 65.228.000 |
| 21/10/2003 | 6,00 | 6,02 | 5,94 | 6,00 | +1,32% | 1,33% | 61.636.000 |
| 20/10/2003 | 5,84 | 5,92 | 5,80 | 5,92 | +1,06% | 2,11% | 68.630.000 |
| 17/10/2003 | 6,07 | 6,08 | 5,82 | 5,86 | -3,16% | 4,25% | 76.861.000 |
| 16/10/2003 | 5,96 | 6,05 | 5,94 | 6,05 | +0,80% | 1,90% | 65.698.000 |
| 15/10/2003 | 5,99 | 6,07 | 5,95 | 6,00 | +2,07% | 2,04% | 121.083.000 |
| 14/10/2003 | 5,79 | 5,89 | 5,74 | 5,88 | +1,20% | 2,61% | 61.478.000 |
| 13/10/2003 | 5,90 | 5,95 | 5,79 | 5,81 | -0,84% | 2,76% | 72.521.000 |
| 10/10/2003 | 5,80 | 5,87 | 5,76 | 5,86 | +0,90% | 1,93% | 63.531.000 |
| 09/10/2003 | 5,79 | 5,90 | 5,73 | 5,81 | +2,13% | 2,88% | 102.862.000 |
| 08/10/2003 | 5,63 | 5,73 | 5,56 | 5,69 | +1,21% | 3,02% | 83.508.000 |
| 07/10/2003 | 5,50 | 5,64 | 5,49 | 5,62 | +0,88% | 2,69% | 84.877.000 |
| 06/10/2003 | 5,60 | 5,61 | 5,51 | 5,57 | -0,50% | 1,77% | 53.462.000 |
| 03/10/2003 | 5,40 | 5,68 | 5,38 | 5,60 | +6,37% | 5,45% | 130.706.000 |
| 02/10/2003 | 5,28 | 5,37 | 5,25 | 5,26 | -0,28% | 2,45% | 77.201.000 |
| 01/10/2003 | 5,21 | 5,30 | 5,16 | 5,28 | +2,29% | 2,75% | 81.456.000 |
| 30/09/2003 | 5,26 | 5,27 | 5,14 | 5,16 | -2,55% | 2,47% | 91.337.000 |
| 29/09/2003 | 5,23 | 5,34 | 5,22 | 5,30 | +2,24% | 2,33% | 96.626.000 |
| 26/09/2003 | 5,28 | 5,37 | 5,16 | 5,18 | -1,93% | 3,90% | 102.165.000 |
| 25/09/2003 | 5,32 | 5,45 | 5,28 | 5,28 | -0,34% | 3,18% | 101.389.000 |
| 24/09/2003 | 5,56 | 5,59 | 5,29 | 5,30 | -4,95% | 5,42% | 87.173.000 |
| 23/09/2003 | 5,51 | 5,58 | 5,47 | 5,58 | +1,18% | 2,05% | 79.189.000 |
| 22/09/2003 | 5,55 | 5,57 | 5,40 | 5,51 | -2,77% | 3,06% | 73.171.000 |