🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 6 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 4,07 | 4,09 | 4,01 | 4,02 | -0,72% | 1,99% | 84.436.000 |
| 14/10/2004 | 4,17 | 4,20 | 4,03 | 4,05 | -4,66% | 4,06% | 89.348.000 |
| 13/10/2004 | 4,23 | 4,27 | 4,18 | 4,25 | +2,88% | 2,01% | 113.163.000 |
| 12/10/2004 | 4,08 | 4,14 | 4,04 | 4,13 | -0,36% | 2,28% | 63.942.000 |
| 11/10/2004 | 4,12 | 4,16 | 4,06 | 4,15 | +0,63% | 2,53% | 51.887.000 |
| 08/10/2004 | 4,27 | 4,27 | 4,09 | 4,12 | -4,16% | 4,15% | 87.667.000 |
| 07/10/2004 | 4,31 | 4,40 | 4,29 | 4,30 | -0,74% | 2,62% | 57.691.000 |
| 06/10/2004 | 4,35 | 4,36 | 4,25 | 4,33 | -0,82% | 2,41% | 83.685.000 |
| 05/10/2004 | 4,33 | 4,38 | 4,28 | 4,37 | +0,65% | 2,31% | 78.599.000 |
| 04/10/2004 | 4,39 | 4,44 | 4,33 | 4,34 | +0,05% | 2,53% | 74.047.000 |
| 01/10/2004 | 4,24 | 4,35 | 4,23 | 4,34 | +4,56% | 3,04% | 76.755.000 |
| 30/09/2004 | 4,06 | 4,20 | 4,04 | 4,15 | +2,62% | 3,75% | 95.138.000 |
| 29/09/2004 | 3,97 | 4,08 | 3,95 | 4,04 | +2,36% | 3,18% | 59.291.000 |
| 28/09/2004 | 3,98 | 3,99 | 3,89 | 3,95 | -0,28% | 2,39% | 55.488.000 |
| 27/09/2004 | 3,96 | 4,03 | 3,94 | 3,96 | -1,20% | 2,47% | 51.764.000 |
| 24/09/2004 | 4,11 | 4,14 | 3,99 | 4,01 | -2,22% | 3,75% | 61.089.000 |
| 23/09/2004 | 4,07 | 4,14 | 4,02 | 4,10 | +0,71% | 2,85% | 55.818.000 |
| 22/09/2004 | 4,12 | 4,15 | 4,02 | 4,07 | -2,61% | 3,15% | 51.279.000 |
| 21/09/2004 | 4,15 | 4,19 | 4,12 | 4,18 | +0,60% | 1,81% | 72.281.000 |
| 20/09/2004 | 3,94 | 4,18 | 3,93 | 4,15 | +4,14% | 6,29% | 99.527.000 |
| 17/09/2004 | 3,95 | 3,99 | 3,90 | 3,99 | +1,40% | 2,38% | 66.623.000 |
| 16/09/2004 | 3,93 | 4,00 | 3,91 | 3,93 | +0,36% | 2,37% | 37.489.000 |
| 15/09/2004 | 3,97 | 3,99 | 3,90 | 3,92 | -2,66% | 2,11% | 57.873.000 |
| 14/09/2004 | 3,98 | 4,06 | 3,96 | 4,03 | +1,16% | 2,44% | 61.318.000 |
| 13/09/2004 | 4,00 | 4,05 | 3,95 | 3,98 | -0,03% | 2,50% | 84.688.000 |
| 10/09/2004 | 3,88 | 4,00 | 3,84 | 3,98 | +2,66% | 4,18% | 98.548.000 |
| 09/09/2004 | 3,77 | 3,91 | 3,74 | 3,88 | +4,39% | 4,43% | 119.939.000 |
| 08/09/2004 | 3,65 | 3,77 | 3,64 | 3,72 | +1,53% | 3,59% | 61.415.000 |
| 07/09/2004 | 3,72 | 3,73 | 3,63 | 3,66 | -0,46% | 2,87% | 47.169.000 |
| 03/09/2004 | 3,74 | 3,80 | 3,67 | 3,68 | -4,22% | 3,61% | 70.844.000 |