🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 6 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 4,19 | 4,26 | 4,17 | 4,24 | +0,40% | 2,15% | 73.051.000 |
| 10/01/2005 | 4,29 | 4,33 | 4,23 | 4,23 | -1,68% | 2,33% | 48.035.000 |
| 07/01/2005 | 4,26 | 4,36 | 4,24 | 4,30 | +1,56% | 2,77% | 68.196.000 |
| 06/01/2005 | 4,34 | 4,37 | 4,23 | 4,23 | -1,88% | 3,29% | 61.990.000 |
| 05/01/2005 | 4,36 | 4,44 | 4,31 | 4,31 | -1,62% | 2,82% | 62.637.000 |
| 04/01/2005 | 4,56 | 4,57 | 4,34 | 4,38 | -3,25% | 5,18% | 69.436.000 |
| 03/01/2005 | 4,68 | 4,70 | 4,53 | 4,53 | -2,75% | 3,74% | 40.265.000 |
| 31/12/2004 | 4,62 | 4,67 | 4,61 | 4,66 | +0,76% | 1,30% | 14.949.000 |
| 30/12/2004 | 4,62 | 4,66 | 4,61 | 4,62 | -0,04% | 0,95% | 13.676.000 |
| 29/12/2004 | 4,59 | 4,68 | 4,58 | 4,63 | +0,89% | 2,14% | 25.123.000 |
| 28/12/2004 | 4,53 | 4,58 | 4,48 | 4,58 | +1,51% | 2,39% | 26.836.000 |
| 27/12/2004 | 4,60 | 4,60 | 4,50 | 4,52 | -1,22% | 2,18% | 24.625.000 |
| 23/12/2004 | 4,56 | 4,61 | 4,56 | 4,57 | -0,24% | 1,21% | 16.174.000 |
| 22/12/2004 | 4,56 | 4,63 | 4,56 | 4,58 | -0,50% | 1,64% | 27.653.000 |
| 21/12/2004 | 4,57 | 4,62 | 4,53 | 4,61 | +1,36% | 2,01% | 39.843.000 |
| 20/12/2004 | 4,63 | 4,65 | 4,53 | 4,54 | -1,50% | 2,55% | 37.381.000 |
| 17/12/2004 | 4,58 | 4,71 | 4,56 | 4,61 | +0,22% | 3,23% | 49.965.000 |
| 16/12/2004 | 4,68 | 4,72 | 4,58 | 4,60 | -1,81% | 3,02% | 41.221.000 |
| 15/12/2004 | 4,75 | 4,76 | 4,66 | 4,69 | -0,99% | 2,19% | 39.696.000 |
| 14/12/2004 | 4,66 | 4,74 | 4,65 | 4,74 | +2,14% | 2,02% | 40.926.000 |
| 13/12/2004 | 4,65 | 4,67 | 4,58 | 4,64 | +0,41% | 1,87% | 32.984.000 |
| 10/12/2004 | 4,60 | 4,67 | 4,60 | 4,62 | -0,73% | 1,61% | 38.454.000 |
| 09/12/2004 | 4,60 | 4,70 | 4,54 | 4,65 | -0,87% | 3,37% | 77.226.000 |
| 08/12/2004 | 4,73 | 4,74 | 4,67 | 4,69 | -1,41% | 1,61% | 55.965.000 |
| 07/12/2004 | 4,91 | 4,94 | 4,75 | 4,76 | -2,86% | 3,71% | 51.519.000 |
| 06/12/2004 | 4,88 | 4,93 | 4,83 | 4,90 | +0,10% | 1,93% | 42.453.000 |
| 03/12/2004 | 4,89 | 4,99 | 4,89 | 4,89 | +3,45% | 2,07% | 107.659.000 |
| 02/12/2004 | 4,74 | 4,82 | 4,72 | 4,73 | -0,69% | 2,07% | 63.201.000 |
| 01/12/2004 | 4,55 | 4,76 | 4,54 | 4,76 | +5,73% | 4,95% | 62.531.000 |
| 30/11/2004 | 4,56 | 4,57 | 4,49 | 4,51 | -1,01% | 1,78% | 48.458.000 |