🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 6 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 4,60 | 4,62 | 4,53 | 4,55 | -0,18% | 2,15% | 35.031.000 |
| 26/11/2004 | 4,58 | 4,62 | 4,56 | 4,56 | -0,83% | 1,20% | 9.733.000 |
| 24/11/2004 | 4,56 | 4,61 | 4,55 | 4,60 | +1,12% | 1,18% | 26.369.000 |
| 23/11/2004 | 4,56 | 4,63 | 4,53 | 4,55 | -0,59% | 2,09% | 38.661.000 |
| 22/11/2004 | 4,58 | 4,59 | 4,51 | 4,57 | -0,31% | 1,81% | 35.666.000 |
| 19/11/2004 | 4,64 | 4,66 | 4,57 | 4,59 | -2,61% | 2,05% | 47.047.000 |
| 18/11/2004 | 4,60 | 4,72 | 4,56 | 4,71 | +0,19% | 3,48% | 96.900.000 |
| 17/11/2004 | 4,60 | 4,76 | 4,59 | 4,70 | +3,48% | 3,54% | 89.677.000 |
| 16/11/2004 | 4,55 | 4,58 | 4,48 | 4,54 | -0,57% | 2,00% | 45.299.000 |
| 15/11/2004 | 4,43 | 4,60 | 4,41 | 4,57 | +2,88% | 4,27% | 57.806.000 |
| 12/11/2004 | 4,40 | 4,44 | 4,34 | 4,44 | +0,66% | 2,43% | 45.402.000 |
| 11/11/2004 | 4,35 | 4,43 | 4,32 | 4,41 | +1,57% | 2,39% | 49.861.000 |
| 10/11/2004 | 4,48 | 4,48 | 4,33 | 4,35 | -3,72% | 3,37% | 80.901.000 |
| 09/11/2004 | 4,52 | 4,55 | 4,47 | 4,51 | -0,73% | 1,83% | 50.123.000 |
| 08/11/2004 | 4,53 | 4,59 | 4,53 | 4,55 | -0,07% | 1,46% | 33.100.000 |
| 05/11/2004 | 4,53 | 4,58 | 4,49 | 4,55 | +1,45% | 2,03% | 55.167.000 |
| 04/11/2004 | 4,40 | 4,51 | 4,36 | 4,48 | -0,40% | 3,43% | 89.536.000 |
| 03/11/2004 | 4,68 | 4,68 | 4,49 | 4,50 | -1,40% | 4,15% | 80.377.000 |
| 02/11/2004 | 4,48 | 4,60 | 4,47 | 4,57 | +0,64% | 2,84% | 65.854.000 |
| 01/11/2004 | 4,54 | 4,58 | 4,51 | 4,54 | -0,35% | 1,54% | 33.119.000 |
| 29/10/2004 | 4,56 | 4,58 | 4,48 | 4,55 | +0,49% | 2,24% | 52.351.000 |
| 28/10/2004 | 4,53 | 4,60 | 4,50 | 4,53 | -0,31% | 2,23% | 65.986.000 |
| 27/10/2004 | 4,41 | 4,55 | 4,39 | 4,55 | +3,18% | 3,54% | 75.495.000 |
| 26/10/2004 | 4,44 | 4,45 | 4,34 | 4,41 | -0,56% | 2,44% | 52.844.000 |
| 25/10/2004 | 4,36 | 4,47 | 4,34 | 4,43 | +1,82% | 3,07% | 67.430.000 |
| 22/10/2004 | 4,50 | 4,60 | 4,35 | 4,35 | +1,16% | 5,54% | 139.726.000 |
| 21/10/2004 | 4,20 | 4,38 | 4,15 | 4,30 | +3,89% | 5,58% | 110.711.000 |
| 20/10/2004 | 4,08 | 4,19 | 4,02 | 4,14 | +0,85% | 4,17% | 84.942.000 |
| 19/10/2004 | 4,10 | 4,18 | 4,09 | 4,11 | +0,91% | 2,25% | 79.310.000 |
| 18/10/2004 | 4,00 | 4,07 | 3,94 | 4,07 | +1,12% | 3,15% | 61.789.000 |