🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 16 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 29,37 | 29,38 | 29,04 | 29,33 | -0,37% | 1,16% | 3.623.000 |
| 16/06/2016 | 29,27 | 29,46 | 29,10 | 29,44 | +0,27% | 1,23% | 2.170.600 |
| 15/06/2016 | 29,21 | 29,47 | 29,09 | 29,36 | +0,75% | 1,30% | 2.788.400 |
| 14/06/2016 | 29,21 | 29,28 | 28,99 | 29,14 | -0,21% | 0,99% | 2.388.300 |
| 13/06/2016 | 29,32 | 29,64 | 29,06 | 29,20 | -0,24% | 1,98% | 2.150.600 |
| 10/06/2016 | 29,13 | 29,43 | 29,10 | 29,27 | -0,03% | 1,13% | 2.088.400 |
| 09/06/2016 | 29,22 | 29,43 | 29,08 | 29,28 | +0,21% | 1,20% | 1.881.900 |
| 08/06/2016 | 28,81 | 29,25 | 28,75 | 29,22 | +1,25% | 1,74% | 1.724.000 |
| 07/06/2016 | 28,70 | 28,95 | 28,67 | 28,86 | +0,52% | 0,98% | 1.699.600 |
| 06/06/2016 | 28,85 | 28,99 | 28,50 | 28,71 | -0,59% | 1,70% | 2.285.800 |
| 03/06/2016 | 28,95 | 29,31 | 28,70 | 28,88 | +0,42% | 2,11% | 2.459.600 |
| 02/06/2016 | 28,38 | 28,77 | 28,32 | 28,76 | +1,13% | 1,59% | 2.904.100 |
| 01/06/2016 | 28,04 | 28,46 | 28,02 | 28,44 | +0,92% | 1,57% | 2.830.200 |
| 31/05/2016 | 28,12 | 28,25 | 27,89 | 28,18 | +0,25% | 1,28% | 3.295.500 |
| 27/05/2016 | 28,01 | 28,18 | 27,86 | 28,11 | +0,36% | 1,14% | 1.916.300 |
| 26/05/2016 | 27,71 | 28,11 | 27,66 | 28,01 | +0,94% | 1,62% | 3.050.900 |
| 25/05/2016 | 27,77 | 27,84 | 27,40 | 27,75 | -0,11% | 1,58% | 3.388.900 |
| 24/05/2016 | 27,45 | 27,90 | 27,20 | 27,78 | +1,80% | 2,55% | 3.548.700 |
| 23/05/2016 | 27,38 | 27,48 | 27,11 | 27,29 | -0,07% | 1,35% | 3.286.000 |
| 20/05/2016 | 27,36 | 27,51 | 27,20 | 27,31 | +0,52% | 1,13% | 9.292.600 |
| 19/05/2016 | 27,00 | 27,22 | 26,79 | 27,17 | -0,55% | 1,59% | 3.280.400 |
| 18/05/2016 | 27,79 | 27,88 | 27,10 | 27,32 | -2,18% | 2,81% | 3.962.200 |
| 17/05/2016 | 29,06 | 29,06 | 27,81 | 27,93 | -4,09% | 4,30% | 5.577.400 |
| 16/05/2016 | 28,74 | 29,26 | 28,69 | 29,12 | +1,53% | 1,98% | 3.706.500 |
| 13/05/2016 | 28,99 | 28,99 | 28,59 | 28,68 | -1,51% | 1,38% | 2.016.900 |
| 12/05/2016 | 29,30 | 29,38 | 28,90 | 29,12 | -0,58% | 1,64% | 3.264.100 |
| 11/05/2016 | 29,67 | 29,67 | 29,01 | 29,29 | -1,48% | 2,22% | 3.280.500 |
| 10/05/2016 | 29,87 | 29,97 | 29,63 | 29,73 | +0,24% | 1,14% | 2.100.300 |
| 09/05/2016 | 29,69 | 29,90 | 29,62 | 29,66 | +0,24% | 0,94% | 2.809.300 |
| 06/05/2016 | 29,19 | 29,59 | 29,04 | 29,59 | +1,30% | 1,88% | 3.139.100 |