🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 27,99 | 28,03 | 27,76 | 27,79 | -0,75% | 0,96% | 1.841.300 |
| 22/03/2016 | 27,89 | 28,23 | 27,82 | 28,00 | +0,43% | 1,47% | 2.389.700 |
| 21/03/2016 | 28,32 | 28,48 | 27,85 | 27,88 | -2,14% | 2,22% | 2.186.100 |
| 18/03/2016 | 28,99 | 28,99 | 28,47 | 28,49 | -1,93% | 1,79% | 4.923.600 |
| 17/03/2016 | 28,33 | 29,11 | 28,21 | 29,05 | +2,43% | 3,18% | 5.472.300 |
| 16/03/2016 | 27,92 | 28,40 | 27,82 | 28,36 | +0,96% | 2,08% | 2.906.700 |
| 15/03/2016 | 27,66 | 28,13 | 27,65 | 28,09 | +1,04% | 1,74% | 2.216.500 |
| 14/03/2016 | 27,68 | 27,85 | 27,63 | 27,80 | +0,07% | 0,79% | 1.830.900 |
| 11/03/2016 | 27,60 | 27,80 | 27,39 | 27,78 | +1,65% | 1,49% | 2.929.400 |
| 10/03/2016 | 27,41 | 27,56 | 26,97 | 27,33 | -0,15% | 2,15% | 2.497.400 |
| 09/03/2016 | 27,38 | 27,61 | 27,25 | 27,37 | +0,15% | 1,31% | 2.037.700 |
| 08/03/2016 | 27,33 | 27,47 | 27,19 | 27,33 | -0,44% | 1,02% | 2.552.900 |
| 07/03/2016 | 27,35 | 27,49 | 27,11 | 27,45 | -0,58% | 1,39% | 1.869.200 |
| 04/03/2016 | 27,60 | 27,63 | 27,35 | 27,61 | -0,07% | 1,01% | 1.970.400 |
| 03/03/2016 | 27,43 | 27,63 | 27,31 | 27,63 | +0,47% | 1,17% | 1.436.600 |
| 02/03/2016 | 27,26 | 27,50 | 27,23 | 27,50 | +0,40% | 0,99% | 1.841.600 |
| 01/03/2016 | 27,02 | 27,39 | 26,89 | 27,39 | +2,39% | 1,85% | 2.395.000 |
| 29/02/2016 | 26,69 | 26,87 | 26,58 | 26,75 | +0,22% | 1,09% | 4.741.000 |
| 26/02/2016 | 27,15 | 27,15 | 26,65 | 26,69 | -1,59% | 1,84% | 3.746.100 |
| 25/02/2016 | 26,79 | 27,13 | 26,78 | 27,12 | +2,11% | 1,31% | 2.663.800 |
| 24/02/2016 | 26,78 | 26,86 | 26,35 | 26,56 | -1,23% | 1,90% | 2.462.100 |
| 23/02/2016 | 26,96 | 27,19 | 26,86 | 26,89 | -0,66% | 1,22% | 2.164.300 |
| 22/02/2016 | 27,15 | 27,29 | 26,88 | 27,07 | +0,63% | 1,51% | 2.065.100 |
| 19/02/2016 | 26,79 | 27,12 | 26,54 | 26,90 | +0,45% | 2,16% | 2.149.700 |
| 18/02/2016 | 26,73 | 26,85 | 26,52 | 26,78 | +0,04% | 1,23% | 2.544.800 |
| 17/02/2016 | 26,83 | 27,02 | 26,61 | 26,77 | +0,94% | 1,53% | 2.869.000 |
| 16/02/2016 | 26,66 | 26,80 | 26,24 | 26,52 | +0,87% | 2,10% | 4.017.400 |
| 12/02/2016 | 26,58 | 26,67 | 26,12 | 26,29 | +0,04% | 2,07% | 4.054.500 |
| 11/02/2016 | 26,36 | 26,54 | 26,06 | 26,28 | -1,72% | 1,82% | 3.548.800 |
| 10/02/2016 | 27,15 | 27,36 | 26,71 | 26,74 | -1,04% | 2,39% | 4.017.500 |