🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 26,67 | 27,29 | 26,58 | 27,02 | +0,60% | 2,66% | 3.504.300 |
| 08/02/2016 | 27,57 | 27,68 | 26,35 | 26,86 | -2,58% | 4,82% | 3.656.700 |
| 05/02/2016 | 27,81 | 27,81 | 27,45 | 27,57 | -0,86% | 1,29% | 3.557.300 |
| 04/02/2016 | 27,64 | 27,93 | 27,54 | 27,81 | +0,25% | 1,41% | 3.173.500 |
| 03/02/2016 | 27,97 | 28,08 | 27,43 | 27,74 | +2,06% | 2,32% | 5.099.700 |
| 02/02/2016 | 27,16 | 27,35 | 27,05 | 27,18 | -0,40% | 1,10% | 4.081.300 |
| 01/02/2016 | 26,99 | 27,58 | 26,75 | 27,29 | +0,37% | 3,08% | 4.356.900 |
| 29/01/2016 | 26,69 | 27,21 | 26,50 | 27,19 | +2,84% | 2,66% | 5.147.500 |
| 28/01/2016 | 26,67 | 26,78 | 26,36 | 26,44 | +0,00% | 1,57% | 2.731.400 |
| 27/01/2016 | 26,58 | 26,72 | 26,27 | 26,44 | -1,12% | 1,69% | 2.277.400 |
| 26/01/2016 | 26,22 | 26,75 | 26,22 | 26,74 | +2,10% | 2,02% | 3.155.000 |
| 25/01/2016 | 26,60 | 26,87 | 26,18 | 26,19 | -1,47% | 2,59% | 3.475.700 |
| 22/01/2016 | 26,38 | 26,84 | 26,27 | 26,58 | +2,23% | 2,16% | 4.438.700 |
| 21/01/2016 | 25,57 | 26,32 | 25,35 | 26,00 | +2,56% | 3,79% | 6.569.700 |
| 20/01/2016 | 25,32 | 25,72 | 24,85 | 25,35 | -1,40% | 3,44% | 5.588.000 |
| 19/01/2016 | 25,74 | 25,87 | 25,59 | 25,71 | +1,22% | 1,09% | 3.028.000 |
| 15/01/2016 | 24,84 | 25,47 | 24,75 | 25,40 | +0,47% | 2,90% | 4.828.400 |
| 14/01/2016 | 25,39 | 25,55 | 25,15 | 25,28 | +0,28% | 1,58% | 3.035.700 |
| 13/01/2016 | 25,56 | 25,98 | 25,18 | 25,21 | -1,18% | 3,13% | 3.460.900 |
| 12/01/2016 | 25,89 | 26,01 | 25,23 | 25,51 | -0,43% | 3,01% | 4.332.600 |
| 11/01/2016 | 25,28 | 25,72 | 25,27 | 25,62 | +1,59% | 1,78% | 3.328.100 |
| 08/01/2016 | 25,80 | 25,90 | 25,17 | 25,22 | -1,71% | 2,83% | 3.185.400 |
| 07/01/2016 | 25,85 | 26,10 | 25,65 | 25,66 | -2,51% | 1,74% | 4.445.100 |
| 06/01/2016 | 26,33 | 26,65 | 26,28 | 26,32 | -0,90% | 1,41% | 4.626.900 |
| 05/01/2016 | 25,86 | 26,68 | 25,77 | 26,56 | +3,15% | 3,52% | 2.699.100 |
| 04/01/2016 | 26,17 | 26,19 | 25,51 | 25,75 | -2,68% | 2,60% | 4.018.400 |
| 31/12/2015 | 26,67 | 26,78 | 26,45 | 26,46 | -0,86% | 1,24% | 2.394.600 |
| 30/12/2015 | 26,71 | 26,83 | 26,60 | 26,69 | -1,04% | 0,86% | 1.578.300 |
| 29/12/2015 | 26,82 | 27,13 | 26,67 | 26,97 | +1,16% | 1,72% | 2.350.400 |
| 28/12/2015 | 26,38 | 26,68 | 26,35 | 26,66 | +0,68% | 1,25% | 2.428.900 |