🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 27,78 | 27,86 | 27,66 | 27,67 | -0,79% | 0,72% | 2.526.300 |
| 24/10/2016 | 28,19 | 28,38 | 27,78 | 27,89 | -0,39% | 2,13% | 2.845.300 |
| 21/10/2016 | 27,86 | 28,07 | 27,78 | 28,00 | -0,14% | 1,04% | 1.458.000 |
| 20/10/2016 | 28,08 | 28,21 | 27,78 | 28,04 | -0,04% | 1,53% | 1.498.200 |
| 19/10/2016 | 28,01 | 28,10 | 27,82 | 28,05 | +0,18% | 1,00% | 1.335.700 |
| 18/10/2016 | 28,09 | 28,22 | 27,99 | 28,00 | +0,25% | 0,82% | 1.554.400 |
| 17/10/2016 | 28,11 | 28,35 | 27,93 | 27,93 | -0,57% | 1,49% | 2.332.600 |
| 14/10/2016 | 28,35 | 28,52 | 28,07 | 28,09 | -0,92% | 1,59% | 1.789.600 |
| 13/10/2016 | 28,01 | 28,50 | 27,99 | 28,35 | +0,60% | 1,82% | 2.982.400 |
| 12/10/2016 | 28,09 | 28,29 | 28,06 | 28,18 | +0,64% | 0,82% | 2.739.000 |
| 11/10/2016 | 27,84 | 28,11 | 27,67 | 28,00 | -0,32% | 1,58% | 4.508.900 |
| 10/10/2016 | 27,95 | 28,18 | 27,95 | 28,09 | +0,72% | 0,82% | 2.455.500 |
| 07/10/2016 | 27,87 | 28,33 | 27,77 | 27,89 | +0,72% | 2,01% | 4.102.000 |
| 06/10/2016 | 27,69 | 27,92 | 27,31 | 27,69 | -0,43% | 2,20% | 4.745.600 |
| 05/10/2016 | 28,45 | 28,64 | 27,53 | 27,81 | -2,11% | 3,90% | 7.950.900 |
| 04/10/2016 | 29,23 | 29,23 | 28,05 | 28,41 | +1,10% | 4,04% | 11.854.600 |
| 03/10/2016 | 28,63 | 28,63 | 28,01 | 28,10 | -2,94% | 2,17% | 2.441.400 |
| 30/09/2016 | 29,50 | 29,63 | 28,94 | 28,95 | -1,23% | 2,34% | 2.840.600 |
| 29/09/2016 | 29,88 | 29,96 | 29,23 | 29,31 | -2,23% | 2,44% | 1.985.500 |
| 28/09/2016 | 29,84 | 30,00 | 29,65 | 29,98 | +0,74% | 1,17% | 1.309.100 |
| 27/09/2016 | 30,23 | 30,24 | 29,70 | 29,76 | -1,23% | 1,79% | 1.818.600 |
| 26/09/2016 | 29,92 | 30,24 | 29,80 | 30,13 | +0,60% | 1,47% | 1.899.100 |
| 23/09/2016 | 29,78 | 30,12 | 29,61 | 29,95 | +0,10% | 1,71% | 2.399.200 |
| 22/09/2016 | 29,56 | 29,93 | 29,52 | 29,92 | +2,01% | 1,39% | 2.283.600 |
| 21/09/2016 | 28,98 | 29,36 | 28,48 | 29,33 | +1,21% | 3,04% | 2.382.200 |
| 20/09/2016 | 29,16 | 29,26 | 28,97 | 28,98 | +0,24% | 0,99% | 2.092.400 |
| 19/09/2016 | 28,74 | 28,98 | 28,68 | 28,91 | +0,94% | 1,04% | 1.697.100 |
| 16/09/2016 | 28,47 | 28,71 | 28,34 | 28,64 | -0,21% | 1,30% | 2.858.400 |
| 15/09/2016 | 28,61 | 28,76 | 28,41 | 28,70 | +0,24% | 1,22% | 2.146.100 |
| 14/09/2016 | 28,73 | 28,84 | 28,54 | 28,63 | -0,07% | 1,04% | 1.942.000 |