🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 13 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 18,33 | 18,53 | 18,27 | 18,38 | +0,38% | 1,42% | 3.132.000 |
| 11/06/2019 | 18,43 | 18,56 | 18,26 | 18,31 | +0,44% | 1,63% | 5.018.600 |
| 10/06/2019 | 18,37 | 18,40 | 18,11 | 18,23 | -0,55% | 1,58% | 2.289.700 |
| 07/06/2019 | 18,45 | 18,52 | 18,27 | 18,33 | -0,11% | 1,36% | 2.818.000 |
| 06/06/2019 | 18,22 | 18,45 | 18,11 | 18,35 | +0,05% | 1,87% | 3.955.800 |
| 05/06/2019 | 17,78 | 18,35 | 17,74 | 18,34 | +4,09% | 3,43% | 6.574.800 |
| 04/06/2019 | 17,51 | 17,70 | 17,35 | 17,62 | +0,74% | 2,00% | 3.731.300 |
| 03/06/2019 | 17,45 | 17,59 | 17,26 | 17,49 | +0,52% | 1,89% | 3.157.000 |
| 31/05/2019 | 17,35 | 17,50 | 17,09 | 17,40 | -0,11% | 2,36% | 4.154.600 |
| 30/05/2019 | 17,34 | 17,59 | 17,30 | 17,42 | +0,69% | 1,67% | 4.489.000 |
| 29/05/2019 | 17,77 | 17,78 | 17,25 | 17,30 | -2,70% | 2,98% | 5.353.000 |
| 28/05/2019 | 18,16 | 18,21 | 17,78 | 17,78 | -2,20% | 2,37% | 5.351.300 |
| 24/05/2019 | 18,04 | 18,22 | 17,88 | 18,18 | +0,94% | 1,88% | 4.750.800 |
| 23/05/2019 | 18,17 | 18,18 | 17,88 | 18,01 | -0,72% | 1,65% | 7.794.600 |
| 22/05/2019 | 18,22 | 18,30 | 18,14 | 18,14 | -0,55% | 0,88% | 3.529.000 |
| 21/05/2019 | 17,98 | 18,28 | 17,98 | 18,24 | +1,56% | 1,67% | 3.567.000 |
| 20/05/2019 | 18,10 | 18,14 | 17,88 | 17,96 | -0,72% | 1,44% | 3.137.400 |
| 17/05/2019 | 17,99 | 18,15 | 17,93 | 18,09 | -0,28% | 1,22% | 3.937.600 |
| 16/05/2019 | 18,10 | 18,27 | 18,07 | 18,14 | +0,17% | 1,10% | 3.934.400 |
| 15/05/2019 | 18,27 | 18,34 | 18,10 | 18,11 | -0,55% | 1,31% | 4.389.300 |
| 14/05/2019 | 18,10 | 18,32 | 18,10 | 18,21 | +0,66% | 1,22% | 2.623.300 |
| 13/05/2019 | 18,15 | 18,28 | 18,06 | 18,09 | -1,36% | 1,21% | 4.153.400 |
| 10/05/2019 | 17,99 | 18,35 | 17,99 | 18,34 | +1,83% | 2,00% | 3.718.700 |
| 09/05/2019 | 17,96 | 18,10 | 17,76 | 18,01 | +0,11% | 1,89% | 2.412.400 |
| 08/05/2019 | 17,97 | 18,25 | 17,96 | 17,99 | +0,17% | 1,61% | 2.320.300 |
| 07/05/2019 | 18,26 | 18,39 | 17,80 | 17,96 | -1,75% | 3,23% | 4.121.300 |
| 06/05/2019 | 18,08 | 18,43 | 18,03 | 18,28 | +0,44% | 2,21% | 3.472.600 |
| 03/05/2019 | 18,10 | 18,31 | 17,89 | 18,20 | +1,17% | 2,32% | 3.666.300 |
| 02/05/2019 | 17,60 | 18,17 | 17,60 | 17,99 | +3,39% | 3,24% | 6.593.400 |
| 01/05/2019 | 17,40 | 17,59 | 17,29 | 17,40 | +0,06% | 1,72% | 4.193.500 |