🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 23 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 18,70 | 18,77 | 18,47 | 18,64 | -0,85% | 1,60% | 3.904.400 |
| 24/07/2019 | 18,65 | 18,87 | 18,52 | 18,80 | +0,80% | 1,88% | 5.038.700 |
| 23/07/2019 | 18,19 | 18,74 | 18,13 | 18,65 | +2,70% | 3,35% | 6.014.100 |
| 22/07/2019 | 17,90 | 18,18 | 17,76 | 18,16 | +1,51% | 2,35% | 4.452.500 |
| 19/07/2019 | 18,25 | 18,31 | 17,86 | 17,89 | -1,87% | 2,47% | 3.169.800 |
| 18/07/2019 | 18,15 | 18,29 | 17,98 | 18,23 | +0,16% | 1,71% | 3.087.900 |
| 17/07/2019 | 18,35 | 18,55 | 18,15 | 18,20 | -0,55% | 2,18% | 2.747.300 |
| 16/07/2019 | 18,35 | 18,42 | 18,21 | 18,30 | -0,38% | 1,14% | 2.337.300 |
| 15/07/2019 | 18,40 | 18,56 | 18,29 | 18,37 | -0,16% | 1,47% | 2.119.800 |
| 12/07/2019 | 18,38 | 18,49 | 18,32 | 18,40 | +0,16% | 0,92% | 1.781.500 |
| 11/07/2019 | 18,74 | 18,82 | 18,32 | 18,37 | -1,71% | 2,67% | 2.490.200 |
| 10/07/2019 | 18,72 | 18,85 | 18,61 | 18,69 | +0,27% | 1,28% | 2.860.500 |
| 09/07/2019 | 18,64 | 18,75 | 18,53 | 18,64 | +0,00% | 1,18% | 2.767.100 |
| 08/07/2019 | 18,45 | 18,66 | 18,40 | 18,64 | +1,03% | 1,41% | 2.247.300 |
| 05/07/2019 | 18,25 | 18,48 | 17,99 | 18,45 | +0,33% | 2,68% | 2.229.800 |
| 03/07/2019 | 18,25 | 18,48 | 18,21 | 18,39 | +0,93% | 1,48% | 1.418.700 |
| 02/07/2019 | 17,99 | 18,25 | 17,92 | 18,22 | +1,50% | 1,83% | 3.397.300 |
| 01/07/2019 | 18,31 | 18,38 | 17,56 | 17,95 | -2,87% | 4,48% | 7.383.000 |
| 28/06/2019 | 18,46 | 18,70 | 18,39 | 18,48 | +0,43% | 1,68% | 4.926.100 |
| 27/06/2019 | 18,27 | 18,44 | 18,25 | 18,40 | +1,38% | 1,04% | 2.332.800 |
| 26/06/2019 | 18,61 | 18,61 | 18,10 | 18,15 | -2,47% | 2,74% | 3.768.800 |
| 25/06/2019 | 18,65 | 18,82 | 18,57 | 18,61 | -0,21% | 1,34% | 3.086.300 |
| 24/06/2019 | 18,97 | 19,04 | 18,60 | 18,65 | -1,32% | 2,32% | 2.687.500 |
| 21/06/2019 | 19,07 | 19,12 | 18,76 | 18,90 | -1,20% | 1,89% | 5.709.500 |
| 20/06/2019 | 19,20 | 19,29 | 19,07 | 19,13 | +0,26% | 1,15% | 3.205.600 |
| 19/06/2019 | 18,92 | 19,16 | 18,81 | 19,08 | +0,47% | 1,85% | 2.308.700 |
| 18/06/2019 | 19,15 | 19,29 | 18,84 | 18,99 | -0,11% | 2,35% | 3.179.300 |
| 17/06/2019 | 18,85 | 19,15 | 18,85 | 19,01 | +1,49% | 1,59% | 3.195.200 |
| 14/06/2019 | 18,76 | 18,89 | 18,69 | 18,73 | +0,00% | 1,07% | 3.330.500 |
| 13/06/2019 | 18,43 | 18,74 | 18,42 | 18,73 | +1,90% | 1,74% | 4.374.300 |