🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 22 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2020 | 14,46 | 14,65 | 14,27 | 14,52 | +0,90% | 2,63% | 921.600 |
| 23/12/2020 | 14,50 | 14,72 | 14,36 | 14,39 | +0,00% | 2,48% | 2.230.300 |
| 22/12/2020 | 14,49 | 14,60 | 14,21 | 14,39 | -0,28% | 2,69% | 1.885.900 |
| 21/12/2020 | 14,30 | 14,49 | 14,03 | 14,43 | -1,30% | 3,22% | 4.396.900 |
| 18/12/2020 | 15,05 | 15,05 | 14,51 | 14,62 | -3,05% | 3,59% | 6.090.100 |
| 17/12/2020 | 15,01 | 15,08 | 14,74 | 15,08 | +0,67% | 2,27% | 2.975.800 |
| 16/12/2020 | 15,28 | 15,33 | 14,77 | 14,98 | -1,83% | 3,66% | 3.735.100 |
| 15/12/2020 | 14,80 | 15,27 | 14,51 | 15,26 | +5,75% | 5,14% | 4.971.300 |
| 14/12/2020 | 14,96 | 15,18 | 14,42 | 14,43 | -2,17% | 5,08% | 3.482.400 |
| 11/12/2020 | 14,70 | 14,79 | 14,57 | 14,75 | -0,47% | 1,50% | 3.892.200 |
| 10/12/2020 | 14,71 | 15,00 | 14,71 | 14,82 | -0,74% | 1,97% | 4.415.900 |
| 09/12/2020 | 14,93 | 15,03 | 14,73 | 14,93 | +0,74% | 2,01% | 4.540.600 |
| 08/12/2020 | 14,70 | 15,10 | 14,70 | 14,82 | -1,85% | 2,72% | 3.280.800 |
| 07/12/2020 | 15,50 | 15,50 | 15,01 | 15,10 | -3,27% | 3,16% | 3.945.100 |
| 04/12/2020 | 15,39 | 15,70 | 15,28 | 15,61 | +2,76% | 2,73% | 4.386.100 |
| 03/12/2020 | 15,19 | 15,41 | 15,03 | 15,19 | +0,73% | 2,50% | 5.189.400 |
| 02/12/2020 | 14,73 | 15,19 | 14,58 | 15,08 | +1,89% | 4,14% | 2.566.900 |
| 01/12/2020 | 14,74 | 15,03 | 14,62 | 14,80 | +2,49% | 2,78% | 4.414.200 |
| 30/11/2020 | 14,97 | 15,06 | 14,41 | 14,44 | -4,18% | 4,34% | 5.826.800 |
| 27/11/2020 | 15,35 | 15,44 | 14,99 | 15,07 | -1,31% | 2,93% | 1.516.400 |
| 25/11/2020 | 15,29 | 15,46 | 15,01 | 15,27 | -1,04% | 2,94% | 5.996.800 |
| 24/11/2020 | 15,96 | 16,26 | 15,39 | 15,43 | -1,15% | 5,45% | 8.199.600 |
| 23/11/2020 | 15,24 | 15,90 | 15,21 | 15,61 | +4,41% | 4,53% | 4.446.400 |
| 20/11/2020 | 14,98 | 15,05 | 14,73 | 14,95 | -0,20% | 2,14% | 2.389.400 |
| 19/11/2020 | 14,45 | 15,00 | 14,29 | 14,98 | +2,96% | 4,91% | 4.688.300 |
| 18/11/2020 | 15,10 | 15,45 | 14,54 | 14,55 | -3,45% | 6,03% | 4.299.000 |
| 17/11/2020 | 14,88 | 15,21 | 14,59 | 15,07 | -1,05% | 4,17% | 3.626.300 |
| 16/11/2020 | 15,13 | 15,47 | 14,66 | 15,23 | +7,10% | 5,35% | 6.197.400 |
| 13/11/2020 | 13,76 | 14,37 | 13,75 | 14,22 | +4,94% | 4,51% | 4.619.600 |
| 12/11/2020 | 13,86 | 14,03 | 13,43 | 13,55 | -4,17% | 4,33% | 6.117.700 |