🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 15 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 25,24 | 25,91 | 25,24 | 25,80 | +2,75% | 2,65% | 4.493.000 |
| 18/04/2022 | 25,15 | 25,32 | 24,97 | 25,11 | -0,08% | 1,39% | 2.203.800 |
| 14/04/2022 | 25,15 | 25,38 | 25,07 | 25,13 | +0,32% | 1,23% | 3.395.600 |
| 13/04/2022 | 24,41 | 25,10 | 24,41 | 25,05 | +2,62% | 2,83% | 3.300.300 |
| 12/04/2022 | 24,42 | 24,76 | 24,32 | 24,41 | -0,25% | 1,80% | 2.896.200 |
| 11/04/2022 | 24,34 | 24,58 | 24,24 | 24,47 | +0,49% | 1,40% | 4.052.100 |
| 08/04/2022 | 24,13 | 24,40 | 24,00 | 24,35 | +1,33% | 1,66% | 2.121.700 |
| 07/04/2022 | 24,03 | 24,21 | 23,57 | 24,03 | -0,58% | 2,66% | 5.051.000 |
| 06/04/2022 | 24,04 | 24,28 | 23,78 | 24,17 | +0,08% | 2,08% | 3.593.400 |
| 05/04/2022 | 24,54 | 24,87 | 24,05 | 24,15 | -1,87% | 3,34% | 3.783.300 |
| 04/04/2022 | 24,75 | 24,89 | 24,38 | 24,61 | -0,73% | 2,06% | 2.585.100 |
| 01/04/2022 | 24,89 | 24,89 | 24,45 | 24,79 | +0,36% | 1,77% | 3.832.600 |
| 31/03/2022 | 25,08 | 25,21 | 24,70 | 24,70 | -1,20% | 2,03% | 5.455.400 |
| 30/03/2022 | 25,16 | 25,27 | 24,89 | 25,00 | -1,42% | 1,51% | 2.866.500 |
| 29/03/2022 | 24,75 | 25,37 | 24,55 | 25,36 | +4,02% | 3,31% | 5.131.700 |
| 28/03/2022 | 24,38 | 24,50 | 24,10 | 24,38 | +0,00% | 1,64% | 4.342.800 |
| 25/03/2022 | 24,15 | 24,49 | 24,12 | 24,38 | +1,20% | 1,53% | 4.028.900 |
| 24/03/2022 | 24,02 | 24,13 | 23,84 | 24,09 | +0,29% | 1,21% | 3.424.000 |
| 23/03/2022 | 24,28 | 24,40 | 23,99 | 24,02 | -1,60% | 1,69% | 3.201.500 |
| 22/03/2022 | 24,25 | 24,58 | 24,21 | 24,41 | +1,92% | 1,53% | 3.829.400 |
| 21/03/2022 | 24,11 | 24,20 | 23,75 | 23,95 | -0,29% | 1,87% | 3.108.200 |
| 18/03/2022 | 23,71 | 24,03 | 23,57 | 24,02 | +0,59% | 1,94% | 6.853.500 |
| 17/03/2022 | 23,63 | 23,95 | 23,55 | 23,88 | +0,04% | 1,69% | 2.795.500 |
| 16/03/2022 | 23,96 | 24,19 | 23,23 | 23,87 | +0,93% | 4,01% | 4.218.900 |
| 15/03/2022 | 23,53 | 23,67 | 23,27 | 23,65 | +1,72% | 1,70% | 4.164.700 |
| 14/03/2022 | 24,05 | 24,18 | 23,15 | 23,25 | -1,94% | 4,28% | 3.341.400 |
| 11/03/2022 | 24,08 | 24,21 | 23,68 | 23,71 | -0,59% | 2,20% | 3.166.400 |
| 10/03/2022 | 23,54 | 23,90 | 23,31 | 23,85 | -0,33% | 2,51% | 2.918.700 |
| 09/03/2022 | 24,07 | 24,31 | 23,91 | 23,93 | +1,06% | 1,66% | 3.957.700 |
| 08/03/2022 | 23,26 | 23,99 | 23,15 | 23,68 | +2,20% | 3,61% | 5.457.200 |