🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 23,72 | 23,73 | 22,59 | 22,94 | -3,00% | 4,81% | 4.633.500 |
| 31/05/2022 | 23,58 | 23,87 | 23,45 | 23,65 | -0,38% | 1,78% | 8.157.700 |
| 27/05/2022 | 23,29 | 23,76 | 23,28 | 23,74 | +2,64% | 2,06% | 2.923.100 |
| 26/05/2022 | 22,95 | 23,29 | 22,94 | 23,13 | +1,58% | 1,53% | 4.139.800 |
| 25/05/2022 | 22,25 | 22,89 | 22,19 | 22,77 | +1,29% | 3,15% | 5.030.000 |
| 24/05/2022 | 22,02 | 22,51 | 21,42 | 22,48 | +1,77% | 4,95% | 5.458.000 |
| 23/05/2022 | 22,22 | 22,46 | 21,72 | 22,09 | +0,36% | 3,33% | 4.078.300 |
| 20/05/2022 | 22,88 | 22,90 | 21,37 | 22,01 | -2,48% | 6,69% | 6.778.000 |
| 19/05/2022 | 22,74 | 23,18 | 22,55 | 22,57 | -1,78% | 2,77% | 6.414.200 |
| 18/05/2022 | 23,92 | 23,96 | 22,91 | 22,98 | -4,61% | 4,39% | 5.312.200 |
| 17/05/2022 | 23,61 | 24,09 | 23,47 | 24,09 | +3,66% | 2,63% | 4.848.600 |
| 16/05/2022 | 23,23 | 23,42 | 23,06 | 23,24 | -0,04% | 1,55% | 4.177.300 |
| 13/05/2022 | 22,68 | 23,28 | 22,39 | 23,25 | +3,33% | 3,92% | 6.651.700 |
| 12/05/2022 | 22,20 | 22,75 | 22,04 | 22,50 | +1,40% | 3,20% | 8.515.200 |
| 11/05/2022 | 22,84 | 23,33 | 22,14 | 22,19 | -2,38% | 5,21% | 5.981.300 |
| 10/05/2022 | 23,58 | 23,74 | 22,68 | 22,73 | -2,66% | 4,50% | 5.589.800 |
| 09/05/2022 | 23,66 | 23,80 | 23,22 | 23,35 | -2,67% | 2,45% | 6.331.500 |
| 06/05/2022 | 24,02 | 24,27 | 23,65 | 23,99 | -0,87% | 2,58% | 5.391.200 |
| 05/05/2022 | 25,25 | 25,29 | 23,94 | 24,20 | -4,39% | 5,35% | 5.823.600 |
| 04/05/2022 | 25,03 | 25,36 | 24,69 | 25,31 | +1,04% | 2,68% | 6.060.500 |
| 03/05/2022 | 24,72 | 25,21 | 24,35 | 25,05 | +1,75% | 3,48% | 4.327.900 |
| 02/05/2022 | 25,40 | 25,52 | 24,01 | 24,62 | -2,80% | 5,94% | 6.464.200 |
| 29/04/2022 | 26,15 | 26,30 | 25,26 | 25,33 | -3,87% | 3,98% | 7.270.800 |
| 28/04/2022 | 25,38 | 26,57 | 25,17 | 26,35 | +4,40% | 5,52% | 4.621.700 |
| 27/04/2022 | 25,37 | 25,68 | 25,02 | 25,24 | +0,24% | 2,60% | 4.746.600 |
| 26/04/2022 | 25,58 | 25,86 | 25,12 | 25,18 | -1,72% | 2,89% | 4.482.300 |
| 25/04/2022 | 25,34 | 25,70 | 24,80 | 25,62 | +0,71% | 3,55% | 4.036.500 |
| 22/04/2022 | 25,89 | 25,92 | 25,42 | 25,44 | -2,00% | 1,93% | 3.287.900 |
| 21/04/2022 | 26,47 | 26,53 | 25,93 | 25,96 | -0,99% | 2,27% | 3.443.200 |
| 20/04/2022 | 25,99 | 26,33 | 25,94 | 26,22 | +1,63% | 1,50% | 4.196.800 |