🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 19,89 | 20,32 | 19,60 | 20,12 | +3,29% | 3,62% | 3.732.600 |
| 14/07/2022 | 19,38 | 19,63 | 19,30 | 19,48 | -2,01% | 1,70% | 5.217.800 |
| 13/07/2022 | 19,93 | 20,07 | 19,70 | 19,88 | -1,54% | 1,86% | 3.114.000 |
| 12/07/2022 | 19,73 | 20,32 | 19,72 | 20,19 | +1,87% | 3,04% | 4.290.200 |
| 11/07/2022 | 19,63 | 19,85 | 19,55 | 19,82 | +0,00% | 1,53% | 2.625.200 |
| 08/07/2022 | 20,05 | 20,08 | 19,65 | 19,82 | -1,15% | 2,14% | 3.000.900 |
| 07/07/2022 | 20,10 | 20,26 | 19,97 | 20,05 | +0,70% | 1,44% | 2.594.400 |
| 06/07/2022 | 20,15 | 20,40 | 19,74 | 19,91 | -0,99% | 3,28% | 3.920.800 |
| 05/07/2022 | 19,91 | 20,13 | 19,59 | 20,11 | -0,49% | 2,71% | 4.437.700 |
| 01/07/2022 | 19,79 | 20,29 | 19,67 | 20,21 | +2,23% | 3,13% | 4.203.700 |
| 30/06/2022 | 19,91 | 20,14 | 19,61 | 19,77 | -2,03% | 2,66% | 5.661.900 |
| 29/06/2022 | 20,29 | 20,32 | 19,98 | 20,18 | -0,93% | 1,68% | 3.589.500 |
| 28/06/2022 | 20,49 | 20,94 | 20,27 | 20,37 | +0,34% | 3,27% | 6.068.300 |
| 27/06/2022 | 20,08 | 20,40 | 19,93 | 20,30 | +0,79% | 2,34% | 5.990.200 |
| 24/06/2022 | 19,79 | 20,18 | 19,67 | 20,14 | +2,97% | 2,58% | 8.498.400 |
| 23/06/2022 | 19,16 | 19,61 | 19,07 | 19,56 | +2,84% | 2,82% | 5.638.900 |
| 22/06/2022 | 18,68 | 19,31 | 18,59 | 19,02 | +0,00% | 3,85% | 5.315.900 |
| 21/06/2022 | 19,20 | 19,41 | 19,01 | 19,02 | +0,42% | 2,08% | 4.691.900 |
| 17/06/2022 | 18,83 | 19,25 | 18,78 | 18,94 | +1,01% | 2,50% | 8.428.700 |
| 16/06/2022 | 18,85 | 18,96 | 18,52 | 18,75 | -2,90% | 2,33% | 5.182.900 |
| 15/06/2022 | 19,40 | 19,70 | 19,06 | 19,31 | +0,57% | 3,30% | 7.845.400 |
| 14/06/2022 | 19,54 | 19,66 | 19,00 | 19,20 | -1,44% | 3,38% | 4.677.400 |
| 13/06/2022 | 20,12 | 20,17 | 19,39 | 19,48 | -5,67% | 3,88% | 4.420.100 |
| 10/06/2022 | 21,00 | 21,19 | 20,64 | 20,65 | -3,19% | 2,62% | 5.556.900 |
| 09/06/2022 | 22,14 | 22,18 | 21,32 | 21,33 | -3,92% | 3,88% | 2.929.700 |
| 08/06/2022 | 22,64 | 22,71 | 22,18 | 22,20 | -3,60% | 2,34% | 2.617.100 |
| 07/06/2022 | 22,40 | 23,05 | 22,34 | 23,03 | +1,72% | 3,17% | 3.903.500 |
| 06/06/2022 | 23,14 | 23,14 | 22,61 | 22,64 | -1,35% | 2,29% | 3.256.800 |
| 03/06/2022 | 23,20 | 23,25 | 22,79 | 22,95 | -1,59% | 1,98% | 5.798.100 |
| 02/06/2022 | 22,83 | 23,33 | 22,64 | 23,32 | +1,66% | 3,02% | 3.058.400 |