🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 3 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 23,40 | 23,48 | 23,16 | 23,19 | -1,95% | 1,37% | 3.588.800 |
| 08/12/2021 | 23,49 | 23,81 | 23,40 | 23,65 | +0,17% | 1,75% | 3.846.300 |
| 07/12/2021 | 23,59 | 23,94 | 23,44 | 23,61 | +0,90% | 2,12% | 3.502.400 |
| 06/12/2021 | 23,23 | 23,72 | 23,15 | 23,40 | +2,36% | 2,45% | 5.206.100 |
| 03/12/2021 | 23,19 | 23,21 | 22,61 | 22,86 | -1,17% | 2,59% | 4.905.000 |
| 02/12/2021 | 22,29 | 23,30 | 22,20 | 23,13 | +5,14% | 4,93% | 5.485.300 |
| 01/12/2021 | 23,06 | 23,37 | 21,97 | 22,00 | -1,87% | 6,07% | 4.660.200 |
| 30/11/2021 | 22,96 | 22,96 | 22,39 | 22,42 | -3,69% | 2,48% | 7.130.500 |
| 29/11/2021 | 23,66 | 23,70 | 22,89 | 23,28 | +0,17% | 3,42% | 5.571.600 |
| 26/11/2021 | 23,59 | 23,59 | 22,81 | 23,24 | -4,68% | 3,31% | 2.495.900 |
| 24/11/2021 | 24,15 | 24,45 | 24,01 | 24,38 | +0,83% | 1,82% | 1.936.000 |
| 23/11/2021 | 24,08 | 24,43 | 24,02 | 24,18 | +0,17% | 1,70% | 2.496.100 |
| 22/11/2021 | 24,45 | 24,46 | 24,08 | 24,14 | +1,13% | 1,55% | 3.689.500 |
| 19/11/2021 | 23,96 | 24,01 | 23,69 | 23,87 | -0,87% | 1,34% | 3.552.800 |
| 18/11/2021 | 23,96 | 24,20 | 23,80 | 24,08 | +1,05% | 1,67% | 3.571.700 |
| 17/11/2021 | 23,45 | 23,85 | 23,13 | 23,83 | +1,10% | 3,07% | 2.834.200 |
| 16/11/2021 | 23,78 | 23,79 | 23,29 | 23,57 | -1,26% | 2,10% | 3.405.000 |
| 15/11/2021 | 23,75 | 24,00 | 23,68 | 23,87 | +1,40% | 1,35% | 2.816.600 |
| 12/11/2021 | 23,84 | 23,90 | 23,47 | 23,54 | -1,09% | 1,80% | 2.735.700 |
| 11/11/2021 | 23,43 | 23,83 | 23,32 | 23,80 | +1,67% | 2,18% | 2.324.000 |
| 10/11/2021 | 23,11 | 23,66 | 23,11 | 23,41 | +0,69% | 2,38% | 3.302.000 |
| 09/11/2021 | 23,28 | 23,66 | 23,22 | 23,25 | -0,30% | 1,89% | 2.654.300 |
| 08/11/2021 | 24,35 | 24,35 | 23,11 | 23,32 | -4,19% | 5,09% | 4.050.700 |
| 05/11/2021 | 24,43 | 24,95 | 24,00 | 24,34 | +3,97% | 3,89% | 4.593.900 |
| 04/11/2021 | 24,01 | 24,01 | 23,21 | 23,41 | -2,50% | 3,33% | 7.261.400 |
| 03/11/2021 | 23,38 | 24,18 | 23,38 | 24,01 | +2,39% | 3,42% | 4.301.900 |
| 02/11/2021 | 23,18 | 23,53 | 22,97 | 23,45 | +2,45% | 2,42% | 4.350.000 |
| 01/11/2021 | 22,71 | 22,95 | 22,45 | 22,89 | +1,28% | 2,20% | 3.223.200 |
| 29/10/2021 | 22,64 | 22,79 | 22,46 | 22,60 | -0,62% | 1,46% | 4.484.100 |
| 28/10/2021 | 22,55 | 22,75 | 22,30 | 22,74 | +0,26% | 2,00% | 4.935.700 |