🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 8 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 39,40 | 39,62 | 39,00 | 39,24 | -0,41% | 1,57% | 732.000 |
| 28/07/2006 | 39,10 | 39,72 | 39,05 | 39,40 | +1,68% | 1,71% | 950.100 |
| 27/07/2006 | 38,66 | 39,14 | 38,46 | 38,75 | +0,47% | 1,76% | 854.600 |
| 26/07/2006 | 38,85 | 38,94 | 38,38 | 38,57 | +0,16% | 1,44% | 801.900 |
| 25/07/2006 | 38,30 | 38,83 | 38,12 | 38,51 | +0,39% | 1,85% | 664.600 |
| 24/07/2006 | 37,64 | 38,47 | 37,56 | 38,36 | +2,16% | 2,42% | 626.300 |
| 21/07/2006 | 38,20 | 38,20 | 37,42 | 37,55 | -0,98% | 2,04% | 977.200 |
| 20/07/2006 | 38,91 | 38,92 | 37,92 | 37,92 | -0,71% | 2,57% | 785.800 |
| 19/07/2006 | 37,96 | 38,33 | 37,40 | 38,19 | +3,16% | 2,45% | 789.100 |
| 18/07/2006 | 36,80 | 37,10 | 36,38 | 37,02 | +1,15% | 1,96% | 559.200 |
| 17/07/2006 | 36,54 | 36,94 | 36,47 | 36,60 | +0,16% | 1,29% | 763.600 |
| 14/07/2006 | 36,83 | 36,96 | 36,22 | 36,54 | -0,87% | 2,01% | 769.600 |
| 13/07/2006 | 36,75 | 37,55 | 36,61 | 36,86 | -2,02% | 2,56% | 1.008.900 |
| 12/07/2006 | 37,85 | 37,91 | 37,55 | 37,62 | -0,16% | 0,95% | 703.900 |
| 11/07/2006 | 37,50 | 37,72 | 37,33 | 37,68 | +0,72% | 1,04% | 665.600 |
| 10/07/2006 | 37,25 | 37,50 | 37,06 | 37,41 | +1,46% | 1,18% | 898.200 |
| 07/07/2006 | 37,01 | 37,43 | 36,75 | 36,87 | -0,38% | 1,84% | 461.000 |
| 06/07/2006 | 36,99 | 37,10 | 36,62 | 37,01 | +0,27% | 1,30% | 560.700 |
| 05/07/2006 | 36,80 | 37,19 | 36,23 | 36,91 | -0,05% | 2,61% | 730.500 |
| 03/07/2006 | 36,55 | 36,97 | 36,18 | 36,93 | +1,21% | 2,16% | 481.200 |
| 30/06/2006 | 36,29 | 36,81 | 36,20 | 36,49 | +0,55% | 1,68% | 806.000 |
| 29/06/2006 | 35,57 | 36,30 | 35,28 | 36,29 | +2,83% | 2,87% | 902.100 |
| 28/06/2006 | 35,45 | 35,67 | 35,07 | 35,29 | -0,23% | 1,69% | 749.200 |
| 27/06/2006 | 35,74 | 35,83 | 35,32 | 35,37 | -0,79% | 1,43% | 462.700 |
| 26/06/2006 | 35,27 | 35,65 | 35,18 | 35,65 | +1,11% | 1,33% | 542.800 |
| 23/06/2006 | 35,41 | 35,47 | 35,10 | 35,26 | -0,40% | 1,04% | 451.300 |
| 22/06/2006 | 35,73 | 35,84 | 35,27 | 35,40 | -1,34% | 1,60% | 482.700 |
| 21/06/2006 | 35,35 | 35,89 | 35,24 | 35,88 | +1,24% | 1,84% | 393.100 |
| 20/06/2006 | 35,51 | 35,81 | 35,35 | 35,44 | -0,67% | 1,30% | 503.400 |
| 19/06/2006 | 36,24 | 36,40 | 35,64 | 35,68 | -1,00% | 2,10% | 494.100 |