🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 47,35 | 47,99 | 47,35 | 47,59 | +0,15% | 1,35% | 824.300 |
| 22/01/2007 | 48,08 | 48,23 | 47,35 | 47,52 | -1,53% | 1,83% | 1.075.000 |
| 19/01/2007 | 47,80 | 48,26 | 46,96 | 48,26 | +1,30% | 2,72% | 770.400 |
| 18/01/2007 | 48,04 | 48,14 | 47,45 | 47,64 | -0,29% | 1,44% | 829.600 |
| 17/01/2007 | 47,63 | 48,23 | 47,26 | 47,78 | +0,34% | 2,04% | 779.300 |
| 16/01/2007 | 47,00 | 48,00 | 47,00 | 47,62 | +1,45% | 2,13% | 965.900 |
| 12/01/2007 | 47,70 | 48,10 | 46,78 | 46,94 | +0,34% | 2,77% | 1.300.900 |
| 11/01/2007 | 45,94 | 47,27 | 45,94 | 46,78 | +1,83% | 2,90% | 1.205.800 |
| 10/01/2007 | 44,62 | 45,97 | 44,35 | 45,94 | +2,98% | 3,63% | 1.705.300 |
| 09/01/2007 | 44,13 | 44,78 | 43,89 | 44,61 | +1,57% | 2,02% | 925.400 |
| 08/01/2007 | 43,90 | 44,02 | 43,59 | 43,92 | -0,36% | 0,98% | 826.900 |
| 05/01/2007 | 44,56 | 44,56 | 44,01 | 44,08 | -1,50% | 1,23% | 1.634.300 |
| 04/01/2007 | 45,20 | 45,23 | 44,61 | 44,75 | -0,80% | 1,37% | 1.155.000 |
| 03/01/2007 | 45,02 | 45,38 | 44,57 | 45,11 | +0,36% | 1,80% | 1.305.400 |
| 29/12/2006 | 45,06 | 45,34 | 44,89 | 44,95 | -0,24% | 1,00% | 678.000 |
| 28/12/2006 | 44,92 | 45,10 | 44,79 | 45,06 | -0,71% | 0,69% | 820.800 |
| 27/12/2006 | 45,35 | 45,48 | 45,01 | 45,38 | +0,93% | 1,04% | 962.400 |
| 26/12/2006 | 44,39 | 45,20 | 44,39 | 44,96 | +1,38% | 1,82% | 627.300 |
| 22/12/2006 | 44,47 | 44,85 | 44,20 | 44,35 | -1,22% | 1,46% | 1.572.300 |
| 21/12/2006 | 45,52 | 45,78 | 44,84 | 44,90 | -1,34% | 2,07% | 789.300 |
| 20/12/2006 | 45,39 | 45,76 | 45,26 | 45,51 | +0,66% | 1,10% | 671.200 |
| 19/12/2006 | 45,70 | 45,74 | 44,79 | 45,21 | -1,22% | 2,08% | 1.166.000 |
| 18/12/2006 | 45,98 | 46,38 | 45,59 | 45,77 | -0,52% | 1,72% | 829.200 |
| 15/12/2006 | 46,20 | 46,36 | 45,76 | 46,01 | -0,32% | 1,30% | 2.062.500 |
| 14/12/2006 | 45,76 | 46,44 | 45,76 | 46,16 | +1,10% | 1,49% | 1.469.600 |
| 13/12/2006 | 46,14 | 46,30 | 45,19 | 45,66 | -0,61% | 2,41% | 841.700 |
| 12/12/2006 | 46,00 | 46,26 | 45,67 | 45,94 | -0,13% | 1,28% | 732.200 |
| 11/12/2006 | 45,90 | 46,45 | 45,74 | 46,00 | -0,22% | 1,55% | 1.129.400 |
| 08/12/2006 | 45,95 | 46,37 | 45,85 | 46,10 | +0,17% | 1,13% | 724.800 |
| 07/12/2006 | 46,45 | 46,48 | 45,88 | 46,02 | -0,48% | 1,29% | 583.600 |