🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 41,50 | 42,31 | 41,31 | 42,18 | +1,74% | 2,41% | 927.500 |
| 11/09/2006 | 41,27 | 41,50 | 40,79 | 41,46 | +0,10% | 1,72% | 1.013.000 |
| 08/09/2006 | 41,12 | 41,42 | 40,62 | 41,42 | +0,75% | 1,95% | 739.900 |
| 07/09/2006 | 41,47 | 41,47 | 41,06 | 41,11 | -0,87% | 0,99% | 563.400 |
| 06/09/2006 | 41,45 | 41,55 | 41,17 | 41,47 | -0,43% | 0,92% | 706.700 |
| 05/09/2006 | 41,26 | 41,72 | 41,14 | 41,65 | +0,95% | 1,41% | 598.000 |
| 01/09/2006 | 41,55 | 41,63 | 41,22 | 41,26 | -0,70% | 0,99% | 558.600 |
| 31/08/2006 | 41,75 | 41,79 | 41,46 | 41,55 | -0,14% | 0,79% | 407.400 |
| 30/08/2006 | 41,25 | 41,64 | 41,08 | 41,61 | +0,90% | 1,36% | 674.000 |
| 29/08/2006 | 41,09 | 41,25 | 40,94 | 41,24 | +0,19% | 0,75% | 501.700 |
| 28/08/2006 | 40,38 | 41,16 | 40,32 | 41,16 | +1,58% | 2,08% | 542.400 |
| 25/08/2006 | 40,34 | 40,73 | 40,34 | 40,52 | -0,02% | 0,97% | 251.800 |
| 24/08/2006 | 40,46 | 40,65 | 40,31 | 40,53 | +0,42% | 0,84% | 556.800 |
| 23/08/2006 | 40,94 | 41,11 | 40,14 | 40,36 | -1,42% | 2,37% | 608.100 |
| 22/08/2006 | 40,27 | 40,98 | 40,21 | 40,94 | +1,19% | 1,91% | 483.400 |
| 21/08/2006 | 40,29 | 40,52 | 40,06 | 40,46 | +0,42% | 1,14% | 308.400 |
| 18/08/2006 | 40,18 | 40,32 | 39,86 | 40,29 | +0,52% | 1,14% | 336.900 |
| 17/08/2006 | 40,09 | 40,36 | 39,85 | 40,08 | -0,02% | 1,27% | 455.800 |
| 16/08/2006 | 40,14 | 40,27 | 39,94 | 40,09 | +0,17% | 0,82% | 339.100 |
| 15/08/2006 | 39,90 | 40,19 | 39,59 | 40,02 | +1,52% | 1,50% | 692.600 |
| 14/08/2006 | 36,85 | 39,86 | 36,85 | 39,42 | +1,73% | 8,17% | 674.200 |
| 11/08/2006 | 39,04 | 39,15 | 38,50 | 38,75 | -1,12% | 1,66% | 592.400 |
| 10/08/2006 | 39,10 | 39,25 | 38,63 | 39,19 | -0,18% | 1,59% | 874.200 |
| 09/08/2006 | 39,40 | 39,55 | 39,14 | 39,26 | -0,20% | 1,04% | 536.800 |
| 08/08/2006 | 39,70 | 39,88 | 39,12 | 39,34 | -0,96% | 1,91% | 945.700 |
| 07/08/2006 | 39,99 | 40,09 | 39,52 | 39,72 | -0,70% | 1,43% | 654.800 |
| 04/08/2006 | 39,69 | 40,03 | 39,63 | 40,00 | +1,78% | 1,01% | 597.800 |
| 03/08/2006 | 38,89 | 39,45 | 38,72 | 39,30 | +1,05% | 1,88% | 646.600 |
| 02/08/2006 | 39,00 | 39,09 | 38,70 | 38,89 | -0,36% | 1,00% | 525.100 |
| 01/08/2006 | 39,24 | 39,24 | 38,59 | 39,03 | -0,54% | 1,66% | 796.300 |