🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 46,30 | 46,59 | 45,90 | 46,35 | +0,13% | 1,49% | 1.041.800 |
| 31/05/2007 | 46,67 | 47,11 | 46,02 | 46,29 | -0,81% | 2,34% | 1.895.100 |
| 30/05/2007 | 45,11 | 46,67 | 44,92 | 46,67 | +4,15% | 3,88% | 2.232.800 |
| 29/05/2007 | 43,61 | 44,81 | 43,38 | 44,81 | +3,65% | 3,28% | 1.986.800 |
| 25/05/2007 | 43,01 | 43,63 | 42,68 | 43,23 | +0,93% | 2,21% | 1.788.600 |
| 24/05/2007 | 43,77 | 43,86 | 42,42 | 42,83 | -2,33% | 3,29% | 1.692.200 |
| 23/05/2007 | 44,51 | 45,02 | 43,84 | 43,85 | -1,39% | 2,65% | 1.181.300 |
| 22/05/2007 | 44,29 | 44,85 | 43,94 | 44,47 | +0,86% | 2,05% | 1.289.800 |
| 21/05/2007 | 43,77 | 44,75 | 43,75 | 44,09 | +0,73% | 2,28% | 1.692.900 |
| 18/05/2007 | 44,84 | 44,86 | 43,66 | 43,77 | -2,19% | 2,68% | 2.289.100 |
| 17/05/2007 | 45,95 | 45,95 | 44,55 | 44,75 | -2,51% | 3,05% | 2.222.100 |
| 16/05/2007 | 46,44 | 46,55 | 45,48 | 45,90 | -1,14% | 2,30% | 1.111.900 |
| 15/05/2007 | 47,67 | 47,77 | 46,29 | 46,43 | -2,11% | 3,10% | 1.238.000 |
| 14/05/2007 | 48,05 | 48,29 | 47,33 | 47,43 | -1,06% | 2,00% | 666.200 |
| 11/05/2007 | 47,43 | 48,08 | 47,40 | 47,94 | +1,16% | 1,43% | 727.200 |
| 10/05/2007 | 48,22 | 48,42 | 47,15 | 47,39 | -2,29% | 2,63% | 1.234.800 |
| 09/05/2007 | 47,90 | 48,82 | 47,82 | 48,50 | +1,25% | 2,09% | 700.000 |
| 08/05/2007 | 48,16 | 48,27 | 47,80 | 47,90 | -1,11% | 0,98% | 895.400 |
| 07/05/2007 | 48,30 | 48,66 | 48,22 | 48,44 | +0,33% | 0,91% | 809.200 |
| 04/05/2007 | 49,21 | 49,28 | 48,25 | 48,28 | -1,25% | 2,09% | 1.276.100 |
| 03/05/2007 | 48,50 | 49,37 | 48,50 | 48,89 | +1,66% | 1,79% | 1.440.000 |
| 02/05/2007 | 47,85 | 48,55 | 47,58 | 48,09 | +0,61% | 2,03% | 829.400 |
| 01/05/2007 | 48,28 | 48,48 | 47,11 | 47,80 | -0,56% | 2,84% | 1.299.800 |
| 30/04/2007 | 49,26 | 49,26 | 48,07 | 48,07 | -2,12% | 2,42% | 1.268.700 |
| 27/04/2007 | 49,12 | 49,28 | 48,81 | 49,11 | -0,14% | 0,96% | 833.800 |
| 26/04/2007 | 49,29 | 49,58 | 48,93 | 49,18 | -0,45% | 1,32% | 729.800 |
| 25/04/2007 | 49,49 | 49,78 | 48,76 | 49,40 | +0,41% | 2,06% | 889.600 |
| 24/04/2007 | 49,76 | 49,78 | 48,83 | 49,20 | -0,71% | 1,91% | 800.100 |
| 23/04/2007 | 48,95 | 49,76 | 48,89 | 49,55 | +1,47% | 1,78% | 1.077.500 |
| 20/04/2007 | 48,43 | 48,98 | 48,43 | 48,83 | +0,85% | 1,14% | 1.498.200 |