🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 49,79 | 50,36 | 48,02 | 48,42 | -0,12% | 4,70% | 1.149.500 |
| 18/04/2007 | 48,60 | 48,90 | 48,47 | 48,48 | -0,90% | 0,88% | 936.500 |
| 17/04/2007 | 48,60 | 49,14 | 48,20 | 48,92 | +0,97% | 1,93% | 990.200 |
| 16/04/2007 | 48,54 | 48,84 | 48,07 | 48,45 | +0,00% | 1,59% | 962.600 |
| 13/04/2007 | 47,94 | 48,58 | 47,60 | 48,45 | +1,25% | 2,04% | 1.087.100 |
| 12/04/2007 | 47,70 | 48,00 | 47,47 | 47,85 | -0,54% | 1,11% | 849.700 |
| 11/04/2007 | 48,17 | 49,09 | 47,89 | 48,11 | -1,94% | 2,49% | 1.218.000 |
| 10/04/2007 | 48,97 | 49,19 | 48,78 | 49,06 | +0,59% | 0,84% | 648.800 |
| 09/04/2007 | 48,63 | 48,85 | 48,51 | 48,77 | +0,14% | 0,70% | 758.200 |
| 05/04/2007 | 48,69 | 48,90 | 48,62 | 48,70 | -0,27% | 0,58% | 670.200 |
| 04/04/2007 | 49,37 | 49,37 | 48,34 | 48,83 | -1,09% | 2,09% | 1.193.500 |
| 03/04/2007 | 49,14 | 49,70 | 48,94 | 49,37 | +0,88% | 1,55% | 1.162.500 |
| 02/04/2007 | 48,63 | 49,04 | 48,25 | 48,94 | +0,41% | 1,62% | 1.146.300 |
| 30/03/2007 | 48,31 | 48,79 | 47,99 | 48,74 | +0,91% | 1,66% | 1.877.600 |
| 29/03/2007 | 50,61 | 50,61 | 48,10 | 48,30 | -0,56% | 4,96% | 2.358.500 |
| 28/03/2007 | 49,01 | 49,19 | 48,10 | 48,57 | -1,08% | 2,22% | 1.360.400 |
| 27/03/2007 | 49,41 | 49,58 | 48,84 | 49,10 | -1,13% | 1,50% | 1.066.200 |
| 26/03/2007 | 50,35 | 50,52 | 49,27 | 49,66 | -1,51% | 2,48% | 1.400.700 |
| 23/03/2007 | 50,31 | 50,96 | 50,31 | 50,42 | -0,08% | 1,29% | 556.600 |
| 22/03/2007 | 51,42 | 51,42 | 50,08 | 50,46 | -0,14% | 2,61% | 888.200 |
| 21/03/2007 | 49,48 | 50,67 | 49,10 | 50,53 | +2,18% | 3,17% | 1.225.700 |
| 20/03/2007 | 49,19 | 49,58 | 48,76 | 49,45 | +0,53% | 1,67% | 907.600 |
| 19/03/2007 | 48,75 | 49,22 | 48,65 | 49,19 | +1,44% | 1,17% | 1.104.200 |
| 16/03/2007 | 48,95 | 49,02 | 48,44 | 48,49 | -0,53% | 1,18% | 1.498.700 |
| 15/03/2007 | 47,87 | 48,93 | 47,83 | 48,75 | +1,29% | 2,30% | 1.308.900 |
| 14/03/2007 | 48,01 | 48,43 | 47,05 | 48,13 | +0,17% | 2,87% | 1.812.800 |
| 13/03/2007 | 49,40 | 49,48 | 47,99 | 48,05 | -3,53% | 3,02% | 1.847.500 |
| 12/03/2007 | 49,35 | 49,98 | 49,04 | 49,81 | +0,52% | 1,90% | 1.062.700 |
| 09/03/2007 | 49,45 | 49,73 | 48,94 | 49,55 | +1,35% | 1,60% | 1.156.100 |
| 08/03/2007 | 48,75 | 49,53 | 48,75 | 48,89 | +2,39% | 1,60% | 1.905.400 |